BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.15 | 0 | 34.75 | 37 | -8 | 203 | |||
| 12 Mar | 202.40 | 0.15 | 0 | 36.33 | 1 | 0 | 211 | |||
| 11 Mar | 202.56 | 0.15 | -0.05 | 34.95 | 67 | 14 | 210 | |||
| 10 Mar | 204.03 | 0.2 | -0.05 | 34.16 | 56 | 20 | 198 | |||
| 7 Mar | 205.90 | 0.2 | -0.1 | 29.79 | 81 | 23 | 178 | |||
| 6 Mar | 207.16 | 0.3 | 0 | 29.92 | 155 | 13 | 156 | |||
| 5 Mar | 205.22 | 0.3 | 0.1 | 31.14 | 120 | -42 | 143 | |||
| 4 Mar | 195.92 | 0.2 | 0 | 36.50 | 13 | -7 | 185 | |||
| 3 Mar | 195.91 | 0.2 | 0.05 | 35.62 | 68 | -12 | 191 | |||
| 28 Feb | 197.07 | 0.15 | -0.15 | 30.81 | 84 | 24 | 208 | |||
| 27 Feb | 203.18 | 0.3 | -0.15 | 29.55 | 136 | 33 | 184 | |||
| 26 Feb | 204.39 | 0.45 | -0.3 | 29.11 | 99 | 49 | 151 | |||
| 25 Feb | 204.77 | 0.45 | -0.3 | 29.11 | 99 | 49 | 151 | |||
| 24 Feb | 208.63 | 0.7 | -0.3 | 27.52 | 155 | -2 | 101 | |||
| 21 Feb | 210.27 | 1 | -0.5 | 27.57 | 59 | 18 | 102 | |||
| 20 Feb | 213.57 | 1.5 | 0.1 | 27.51 | 84 | 70 | 83 | |||
| 19 Feb | 208.89 | 1.4 | 0.1 | 30.96 | 10 | 6 | 12 | |||
| 18 Feb | 206.09 | 1.3 | -0.05 | 32.70 | 5 | 3 | 6 | |||
| 17 Feb | 206.96 | 1.35 | -1.85 | 30.82 | 2 | 1 | 2 | |||
| 14 Feb | 205.16 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 210.80 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 212.54 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 210.78 | 3.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Feb | 215.23 | 3.2 | -25.35 | 29.75 | 1 | 0 | 0 | |||
| 7 Feb | 216.32 | 28.55 | 0 | 5.70 | 0 | 0 | 0 | |||
| 6 Feb | 219.71 | 28.55 | 0 | 4.31 | 0 | 0 | 0 | |||
| 5 Feb | 220.02 | 28.55 | 0 | 4.26 | 0 | 0 | 0 | |||
| 4 Feb | 212.89 | 28.55 | 0 | 6.49 | 0 | 0 | 0 | |||
| 3 Feb | 207.99 | 28.55 | 0 | 8.20 | 0 | 0 | 0 | |||
| 1 Feb | 210.84 | 28.55 | 0 | 7.04 | 0 | 0 | 0 | |||
| 31 Jan | 213.39 | 28.55 | 0 | 6.09 | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 28.55 | 0 | 3.00 | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 28.55 | 0 | 3.75 | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 28.55 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 28.55 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 28.55 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 28.55 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 28.55 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 28.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 28.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 28.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 28.55 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 28.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 28.55 | 28.55 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 241.00 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 235 expiring on 27MAR2025
Delta for 235 CE is 0.03
Historical price for 235 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.75, the open interest changed by -8 which decreased total open position to 203
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 211
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by 14 which increased total open position to 210
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 20 which increased total open position to 198
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 29.79, the open interest changed by 23 which increased total open position to 178
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 29.92, the open interest changed by 13 which increased total open position to 156
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 31.14, the open interest changed by -42 which decreased total open position to 143
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 36.50, the open interest changed by -7 which decreased total open position to 185
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 35.62, the open interest changed by -12 which decreased total open position to 191
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 24 which increased total open position to 208
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 33 which increased total open position to 184
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 29.11, the open interest changed by 49 which increased total open position to 151
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 29.11, the open interest changed by 49 which increased total open position to 151
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by -2 which decreased total open position to 101
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 27.57, the open interest changed by 18 which increased total open position to 102
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 27.51, the open interest changed by 70 which increased total open position to 83
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 30.96, the open interest changed by 6 which increased total open position to 12
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 32.70, the open interest changed by 3 which increased total open position to 6
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 1.35, which was -1.85 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 2
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 3.2, which was -25.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 28.55, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 202.40 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 202.56 | 30 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 204.03 | 30 | 0 | - | 1 | 46 | 46 |
| 7 Mar | 205.90 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 207.16 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 205.22 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 195.92 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 195.91 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 197.07 | 30 | 0 | 0.00 | 0 | 22 | 0 |
| 27 Feb | 203.18 | 30 | 1 | - | 24 | 22 | 44 |
| 26 Feb | 204.39 | 29 | 16.35 | 27.05 | 22 | 22 | 21 |
| 25 Feb | 204.77 | 29 | 16.35 | 27.05 | 22 | 21 | 21 |
| 24 Feb | 208.63 | 12.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 210.27 | 12.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 213.57 | 12.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 208.89 | 12.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 206.09 | 12.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 206.96 | 12.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 205.16 | 12.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 210.80 | 12.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 212.54 | 12.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 210.78 | 12.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 215.23 | 12.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 216.32 | 12.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 219.71 | 12.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 220.02 | 12.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 212.89 | 12.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 207.99 | 12.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 210.84 | 12.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 213.39 | 12.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 221.76 | 12.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 219.62 | 12.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 228.85 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 222.02 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 223.72 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 217.69 | 12.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 225.40 | 12.65 | 0.00 | 0.22 | 0 | 0 | 0 |
| 9 Jan | 231.04 | 12.65 | 0.00 | 0.37 | 0 | 0 | 0 |
| 8 Jan | 232.95 | 12.65 | 0.00 | 0.35 | 0 | 0 | 0 |
| 7 Jan | 232.46 | 12.65 | 0.00 | 0.82 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 12.65 | 0.00 | 0.29 | 0 | 0 | 0 |
| 3 Jan | 241.64 | 12.65 | 0.00 | 3.25 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 12.65 | 0.00 | 2.80 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 12.65 | 0.00 | 3.25 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 12.65 | 0.00 | 3.08 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 12.65 | 3.80 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 235 expiring on 27MAR2025
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 46
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 44
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 29, which was 16.35 higher than the previous day. The implied volatity was 27.05, the open interest changed by 22 which increased total open position to 21
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 29, which was 16.35 higher than the previous day. The implied volatity was 27.05, the open interest changed by 21 which increased total open position to 21
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
