BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.05
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.3 | 0 | 28.70 | 148 | 17 | 463 | |||
| 12 Mar | 202.40 | 0.25 | -0.15 | 29.76 | 279 | 44 | 450 | |||
| 11 Mar | 202.56 | 0.4 | -0.05 | 31.56 | 276 | -12 | 406 | |||
| 10 Mar | 204.03 | 0.45 | -0.25 | 29.78 | 442 | 109 | 429 | |||
| 7 Mar | 205.90 | 0.7 | -0.25 | 28.49 | 385 | -34 | 320 | |||
| 6 Mar | 207.16 | 0.9 | 0.1 | 28.06 | 798 | 105 | 354 | |||
| 5 Mar | 205.22 | 0.8 | 0.45 | 28.84 | 375 | -57 | 253 | |||
| 4 Mar | 195.92 | 0.35 | -0.05 | 32.20 | 114 | -10 | 303 | |||
| 3 Mar | 195.91 | 0.4 | -0.1 | 32.28 | 287 | 24 | 314 | |||
| 28 Feb | 197.07 | 0.5 | -0.35 | 30.41 | 699 | 14 | 293 | |||
| 27 Feb | 203.18 | 0.85 | -0.4 | 28.42 | 364 | 100 | 279 | |||
| 26 Feb | 204.39 | 1.25 | -0.7 | 28.45 | 248 | 36 | 189 | |||
| 25 Feb | 204.77 | 1.25 | -0.7 | 28.45 | 248 | 46 | 189 | |||
| 24 Feb | 208.63 | 1.95 | -0.55 | 27.25 | 103 | 23 | 143 | |||
| 21 Feb | 210.27 | 2.55 | -0.85 | 27.41 | 106 | 61 | 120 | |||
| 20 Feb | 213.57 | 3.35 | 0.4 | 26.55 | 64 | 27 | 59 | |||
| 19 Feb | 208.89 | 2.9 | 0.4 | 29.97 | 24 | 9 | 32 | |||
| 18 Feb | 206.09 | 2.5 | -1.9 | 31.17 | 21 | 8 | 22 | |||
| 17 Feb | 206.96 | 4.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 205.16 | 4.4 | 0 | 0.00 | 0 | -1 | 0 | |||
| 13 Feb | 210.80 | 4.4 | -1.4 | 30.92 | 5 | -1 | 14 | |||
| 12 Feb | 212.54 | 5.8 | 1.1 | 33.47 | 2 | -1 | 16 | |||
| 11 Feb | 210.78 | 4.65 | -1.55 | 31.03 | 15 | 8 | 17 | |||
|
|
||||||||||
| 10 Feb | 215.23 | 6.2 | -1.4 | 30.25 | 11 | 1 | 7 | |||
| 7 Feb | 216.32 | 7.6 | -27.15 | 32.33 | 8 | 5 | 5 | |||
| 6 Feb | 219.71 | 34.75 | 0 | 0.85 | 0 | 0 | 0 | |||
| 5 Feb | 220.02 | 34.75 | 0 | 0.86 | 0 | 0 | 0 | |||
| 4 Feb | 212.89 | 34.75 | 0 | 3.26 | 0 | 0 | 0 | |||
| 3 Feb | 207.99 | 34.75 | 0 | 5.16 | 0 | 0 | 0 | |||
| 1 Feb | 210.84 | 34.75 | 0 | 3.85 | 0 | 0 | 0 | |||
| 31 Jan | 213.39 | 34.75 | 0 | 2.91 | 0 | 0 | 0 | |||
| 30 Jan | 222.39 | 34.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 34.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 34.75 | 0 | 0.60 | 0 | 0 | 0 | |||
| 23 Jan | 229.16 | 34.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 34.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 34.75 | 34.75 | - | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 0 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 225 expiring on 27MAR2025
Delta for 225 CE is 0.06
Historical price for 225 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.70, the open interest changed by 17 which increased total open position to 463
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 44 which increased total open position to 450
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.56, the open interest changed by -12 which decreased total open position to 406
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by 109 which increased total open position to 429
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 28.49, the open interest changed by -34 which decreased total open position to 320
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 28.06, the open interest changed by 105 which increased total open position to 354
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 28.84, the open interest changed by -57 which decreased total open position to 253
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.20, the open interest changed by -10 which decreased total open position to 303
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 32.28, the open interest changed by 24 which increased total open position to 314
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 30.41, the open interest changed by 14 which increased total open position to 293
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 28.42, the open interest changed by 100 which increased total open position to 279
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 28.45, the open interest changed by 36 which increased total open position to 189
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 28.45, the open interest changed by 46 which increased total open position to 189
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 23 which increased total open position to 143
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 61 which increased total open position to 120
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 3.35, which was 0.4 higher than the previous day. The implied volatity was 26.55, the open interest changed by 27 which increased total open position to 59
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 2.9, which was 0.4 higher than the previous day. The implied volatity was 29.97, the open interest changed by 9 which increased total open position to 32
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 2.5, which was -1.9 lower than the previous day. The implied volatity was 31.17, the open interest changed by 8 which increased total open position to 22
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was 30.92, the open interest changed by -1 which decreased total open position to 14
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 5.8, which was 1.1 higher than the previous day. The implied volatity was 33.47, the open interest changed by -1 which decreased total open position to 16
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 4.65, which was -1.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 8 which increased total open position to 17
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 6.2, which was -1.4 lower than the previous day. The implied volatity was 30.25, the open interest changed by 1 which increased total open position to 7
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 7.6, which was -27.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 5 which increased total open position to 5
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 34.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.08
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 19.75 | -2.3 | 36.65 | 30 | 1 | 127 |
| 12 Mar | 202.40 | 22.25 | 0.75 | 37.91 | 20 | -2 | 126 |
| 11 Mar | 202.56 | 21.5 | 0.35 | 26.96 | 18 | -1 | 128 |
| 10 Mar | 204.03 | 21.15 | 0.7 | 39.00 | 30 | 2 | 129 |
| 7 Mar | 205.90 | 20.45 | 2.6 | 42.41 | 14 | -3 | 127 |
| 6 Mar | 207.16 | 18 | -1.8 | 31.89 | 35 | 8 | 129 |
| 5 Mar | 205.22 | 19.95 | -9.05 | 33.44 | 38 | -4 | 121 |
| 4 Mar | 195.92 | 29 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 195.91 | 29 | 0.8 | 42.52 | 1 | 0 | 126 |
| 28 Feb | 197.07 | 28.2 | 7.35 | 46.13 | 1 | 1 | 125 |
| 27 Feb | 203.18 | 21.25 | 1.3 | 22.99 | 97 | 71 | 124 |
| 26 Feb | 204.39 | 20 | 3.2 | 28.32 | 23 | 21 | 43 |
| 25 Feb | 204.77 | 20 | 3.2 | 28.32 | 23 | 11 | 43 |
| 24 Feb | 208.63 | 16.8 | 1.2 | 30.53 | 7 | -1 | 32 |
| 21 Feb | 210.27 | 15.6 | -1.9 | 28.51 | 3 | -1 | 33 |
| 20 Feb | 213.57 | 17.5 | 0 | 0.00 | 0 | 3 | 0 |
| 19 Feb | 208.89 | 17.5 | -4.5 | 31.87 | 3 | 2 | 33 |
| 18 Feb | 206.09 | 22 | 6 | 41.97 | 6 | 0 | 25 |
| 17 Feb | 206.96 | 16 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 205.16 | 16 | 0 | 0.00 | 0 | 6 | 0 |
| 13 Feb | 210.80 | 16 | 0.95 | 30.74 | 9 | 6 | 25 |
| 12 Feb | 212.54 | 14.95 | -0.05 | 30.93 | 17 | 2 | 4 |
| 11 Feb | 210.78 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 215.23 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 216.32 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 219.71 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 220.02 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 212.89 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 207.99 | 15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 210.84 | 15 | 0 | 0.00 | 0 | 2 | 0 |
| 31 Jan | 213.39 | 15 | 6 | 31.19 | 2 | 1 | 1 |
| 30 Jan | 222.39 | 9 | 0 | 0.63 | 0 | 0 | 0 |
| 28 Jan | 221.76 | 9 | 0 | 0.41 | 0 | 0 | 0 |
| 27 Jan | 219.62 | 9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 229.16 | 9 | 0.00 | 2.35 | 0 | 0 | 0 |
| 16 Jan | 228.85 | 9 | 0.00 | 2.57 | 0 | 0 | 0 |
| 15 Jan | 222.02 | 9 | 0.00 | 1.44 | 0 | 0 | 0 |
| 14 Jan | 223.72 | 9 | 0.00 | 0.31 | 0 | 0 | 0 |
| 13 Jan | 217.69 | 9 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 225.40 | 9 | 0.00 | 2.16 | 0 | 0 | 0 |
| 9 Jan | 231.04 | 9 | 0.00 | 3.21 | 0 | 0 | 0 |
| 8 Jan | 232.95 | 9 | 0.00 | 3.14 | 0 | 0 | 0 |
| 7 Jan | 232.46 | 9 | 0.00 | 3.53 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 9 | 0.00 | 2.62 | 0 | 0 | 0 |
| 3 Jan | 241.64 | 9 | 0.00 | 5.83 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 9 | 9.00 | 4.75 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 0 | 0.00 | 5.65 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 0 | 0.00 | 5.46 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 0 | 5.95 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 225 expiring on 27MAR2025
Delta for 225 PE is -0.88
Historical price for 225 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 19.75, which was -2.3 lower than the previous day. The implied volatity was 36.65, the open interest changed by 1 which increased total open position to 127
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 22.25, which was 0.75 higher than the previous day. The implied volatity was 37.91, the open interest changed by -2 which decreased total open position to 126
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 21.5, which was 0.35 higher than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 128
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 21.15, which was 0.7 higher than the previous day. The implied volatity was 39.00, the open interest changed by 2 which increased total open position to 129
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 20.45, which was 2.6 higher than the previous day. The implied volatity was 42.41, the open interest changed by -3 which decreased total open position to 127
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 18, which was -1.8 lower than the previous day. The implied volatity was 31.89, the open interest changed by 8 which increased total open position to 129
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 19.95, which was -9.05 lower than the previous day. The implied volatity was 33.44, the open interest changed by -4 which decreased total open position to 121
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 29, which was 0.8 higher than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 126
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 28.2, which was 7.35 higher than the previous day. The implied volatity was 46.13, the open interest changed by 1 which increased total open position to 125
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 21.25, which was 1.3 higher than the previous day. The implied volatity was 22.99, the open interest changed by 71 which increased total open position to 124
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 20, which was 3.2 higher than the previous day. The implied volatity was 28.32, the open interest changed by 21 which increased total open position to 43
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 20, which was 3.2 higher than the previous day. The implied volatity was 28.32, the open interest changed by 11 which increased total open position to 43
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 16.8, which was 1.2 higher than the previous day. The implied volatity was 30.53, the open interest changed by -1 which decreased total open position to 32
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 15.6, which was -1.9 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 33
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 33
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 22, which was 6 higher than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 25
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 16, which was 0.95 higher than the previous day. The implied volatity was 30.74, the open interest changed by 6 which increased total open position to 25
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 4
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 15, which was 6 higher than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 1
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
