BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.08
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.6 | 0.1 | 27.34 | 1,035 | -15 | 1,293 | |||
| 12 Mar | 202.40 | 0.5 | -0.15 | 28.68 | 719 | -77 | 1,308 | |||
| 11 Mar | 202.56 | 0.65 | -0.15 | 29.49 | 497 | 42 | 1,389 | |||
| 10 Mar | 204.03 | 0.8 | -0.4 | 28.43 | 939 | -7 | 1,377 | |||
| 7 Mar | 205.90 | 1.2 | -0.45 | 27.32 | 945 | 78 | 1,384 | |||
| 6 Mar | 207.16 | 1.6 | 0.15 | 27.55 | 1,880 | 199 | 1,314 | |||
| 5 Mar | 205.22 | 1.4 | 0.8 | 28.31 | 1,394 | -123 | 1,128 | |||
| 4 Mar | 195.92 | 0.6 | -0.05 | 31.52 | 408 | 58 | 1,254 | |||
| 3 Mar | 195.91 | 0.65 | -0.15 | 31.35 | 670 | 43 | 1,201 | |||
| 28 Feb | 197.07 | 0.8 | -0.65 | 29.49 | 1,192 | 129 | 1,174 | |||
| 27 Feb | 203.18 | 1.45 | -0.65 | 28.22 | 856 | 140 | 1,045 | |||
| 26 Feb | 204.39 | 2.15 | -0.95 | 28.94 | 724 | 242 | 890 | |||
|
|
||||||||||
| 25 Feb | 204.77 | 2.15 | -0.95 | 28.94 | 724 | 227 | 890 | |||
| 24 Feb | 208.63 | 3.1 | -0.75 | 27.22 | 678 | 158 | 660 | |||
| 21 Feb | 210.27 | 3.85 | -1.25 | 27.26 | 578 | 133 | 502 | |||
| 20 Feb | 213.57 | 5.1 | 0.85 | 27.00 | 349 | 80 | 367 | |||
| 19 Feb | 208.89 | 4.25 | 0.55 | 30.11 | 241 | 82 | 281 | |||
| 18 Feb | 206.09 | 3.75 | -0.4 | 31.71 | 94 | 16 | 194 | |||
| 17 Feb | 206.96 | 4.2 | -0.05 | 30.70 | 79 | 6 | 178 | |||
| 14 Feb | 205.16 | 4.1 | -2.05 | 31.95 | 60 | 21 | 171 | |||
| 13 Feb | 210.80 | 6.15 | -1.15 | 31.46 | 67 | 25 | 149 | |||
| 12 Feb | 212.54 | 7.25 | 0.7 | 32.29 | 115 | 23 | 120 | |||
| 11 Feb | 210.78 | 6.5 | -1.85 | 31.83 | 53 | 8 | 96 | |||
| 10 Feb | 215.23 | 8.2 | -0.9 | 30.29 | 38 | 17 | 87 | |||
| 7 Feb | 216.32 | 9.2 | -1.85 | 30.74 | 92 | 15 | 69 | |||
| 6 Feb | 219.71 | 11.05 | -0.35 | 29.79 | 29 | 5 | 54 | |||
| 5 Feb | 220.02 | 11.05 | 3 | 29.48 | 63 | -9 | 50 | |||
| 4 Feb | 212.89 | 8.05 | 1.25 | 30.53 | 3 | 0 | 60 | |||
| 3 Feb | 207.99 | 6.85 | -1.1 | 33.84 | 29 | 13 | 61 | |||
| 1 Feb | 210.84 | 7.8 | -1.95 | 31.67 | 51 | 12 | 45 | |||
| 31 Jan | 213.39 | 9.75 | -28.35 | 33.74 | 60 | 32 | 32 | |||
| 30 Jan | 222.39 | 38.1 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 222.59 | 38.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 38.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 38.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 225.21 | 38.1 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 229.16 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 38.1 | 38.10 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 220 expiring on 27MAR2025
Delta for 220 CE is 0.11
Historical price for 220 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 27.34, the open interest changed by -15 which decreased total open position to 1293
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 28.68, the open interest changed by -77 which decreased total open position to 1308
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by 42 which increased total open position to 1389
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by -7 which decreased total open position to 1377
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 27.32, the open interest changed by 78 which increased total open position to 1384
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 27.55, the open interest changed by 199 which increased total open position to 1314
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 1.4, which was 0.8 higher than the previous day. The implied volatity was 28.31, the open interest changed by -123 which decreased total open position to 1128
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 58 which increased total open position to 1254
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.35, the open interest changed by 43 which increased total open position to 1201
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 29.49, the open interest changed by 129 which increased total open position to 1174
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 140 which increased total open position to 1045
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 28.94, the open interest changed by 242 which increased total open position to 890
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 28.94, the open interest changed by 227 which increased total open position to 890
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 158 which increased total open position to 660
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was 27.26, the open interest changed by 133 which increased total open position to 502
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was 27.00, the open interest changed by 80 which increased total open position to 367
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 30.11, the open interest changed by 82 which increased total open position to 281
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 3.75, which was -0.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 16 which increased total open position to 194
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 30.70, the open interest changed by 6 which increased total open position to 178
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 4.1, which was -2.05 lower than the previous day. The implied volatity was 31.95, the open interest changed by 21 which increased total open position to 171
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was 31.46, the open interest changed by 25 which increased total open position to 149
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 7.25, which was 0.7 higher than the previous day. The implied volatity was 32.29, the open interest changed by 23 which increased total open position to 120
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was 31.83, the open interest changed by 8 which increased total open position to 96
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 8.2, which was -0.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 17 which increased total open position to 87
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 9.2, which was -1.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 15 which increased total open position to 69
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 11.05, which was -0.35 lower than the previous day. The implied volatity was 29.79, the open interest changed by 5 which increased total open position to 54
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 11.05, which was 3 higher than the previous day. The implied volatity was 29.48, the open interest changed by -9 which decreased total open position to 50
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 8.05, which was 1.25 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 60
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 6.85, which was -1.1 lower than the previous day. The implied volatity was 33.84, the open interest changed by 13 which increased total open position to 61
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 7.8, which was -1.95 lower than the previous day. The implied volatity was 31.67, the open interest changed by 12 which increased total open position to 45
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 9.75, which was -28.35 lower than the previous day. The implied volatity was 33.74, the open interest changed by 32 which increased total open position to 32
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKBARODA was trading at 222.59. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKBARODA was trading at 225.21. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.10
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 15 | -2.35 | 32.38 | 182 | 6 | 895 |
| 12 Mar | 202.40 | 17.25 | 0 | 31.41 | 54 | -1 | 889 |
| 11 Mar | 202.56 | 16.95 | -0.05 | 29.01 | 106 | 1 | 889 |
| 10 Mar | 204.03 | 17 | 2.3 | 39.42 | 54 | -3 | 887 |
| 7 Mar | 205.90 | 15 | 1.4 | 32.29 | 82 | 3 | 890 |
| 6 Mar | 207.16 | 13.8 | -1.6 | 30.97 | 189 | -13 | 887 |
| 5 Mar | 205.22 | 15.25 | -8.95 | 28.98 | 505 | -36 | 904 |
| 4 Mar | 195.92 | 24.2 | 1.2 | 38.79 | 87 | 10 | 941 |
| 3 Mar | 195.91 | 23 | 0.45 | 24.36 | 57 | -19 | 932 |
| 28 Feb | 197.07 | 22.9 | 5.55 | 38.40 | 319 | 146 | 951 |
| 27 Feb | 203.18 | 17.65 | 1.9 | 30.04 | 205 | 103 | 805 |
| 26 Feb | 204.39 | 15.85 | 3.15 | 28.32 | 199 | 86 | 700 |
| 25 Feb | 204.77 | 15.85 | 3.15 | 28.32 | 199 | 84 | 700 |
| 24 Feb | 208.63 | 12.65 | 0.35 | 28.43 | 417 | 232 | 616 |
| 21 Feb | 210.27 | 12.45 | 2.2 | 30.33 | 200 | 118 | 383 |
| 20 Feb | 213.57 | 10.3 | -3.25 | 29.13 | 99 | 61 | 264 |
| 19 Feb | 208.89 | 13.5 | -4.3 | 30.15 | 173 | 136 | 202 |
| 18 Feb | 206.09 | 17.8 | 2.2 | 39.25 | 12 | 7 | 65 |
| 17 Feb | 206.96 | 15.6 | -0.9 | 34.81 | 22 | 11 | 57 |
| 14 Feb | 205.16 | 16.5 | 2.9 | 31.36 | 21 | 12 | 45 |
| 13 Feb | 210.80 | 13.6 | 1.45 | 34.15 | 9 | 6 | 32 |
| 12 Feb | 212.54 | 12.15 | -1.35 | 32.28 | 4 | 1 | 25 |
| 11 Feb | 210.78 | 13.5 | 2.5 | 33.25 | 13 | 0 | 17 |
| 10 Feb | 215.23 | 11 | 0.75 | 32.89 | 1 | 0 | 17 |
| 7 Feb | 216.32 | 10.25 | 1 | 31.30 | 7 | 2 | 17 |
| 6 Feb | 219.71 | 9.25 | -0.25 | 33.37 | 8 | 5 | 14 |
| 5 Feb | 220.02 | 9.5 | -6.5 | 33.84 | 13 | 0 | 10 |
| 4 Feb | 212.89 | 16 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Feb | 207.99 | 16 | 3.5 | 33.96 | 1 | 0 | 9 |
| 1 Feb | 210.84 | 12.5 | 0 | 0.00 | 0 | 4 | 0 |
| 31 Jan | 213.39 | 12.5 | 3.1 | 32.68 | 5 | 2 | 7 |
| 30 Jan | 222.39 | 9.4 | -1.6 | 35.60 | 2 | 1 | 5 |
| 29 Jan | 222.59 | 11 | 2.75 | 40.25 | 2 | 0 | 3 |
| 28 Jan | 221.76 | 8.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 219.62 | 8.25 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Jan | 225.21 | 8.25 | 1.25 | 33.46 | 2 | 1 | 2 |
| 23 Jan | 229.16 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 228.85 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 222.02 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 223.72 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 217.69 | 7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Jan | 225.40 | 7 | -0.45 | 28.01 | 1 | 0 | 0 |
| 9 Jan | 231.04 | 7.45 | 0.00 | 4.62 | 0 | 0 | 0 |
| 8 Jan | 232.95 | 7.45 | 0.00 | 4.55 | 0 | 0 | 0 |
| 7 Jan | 232.46 | 7.45 | 0.00 | 5.19 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 7.45 | 0.00 | 3.62 | 0 | 0 | 0 |
| 3 Jan | 241.64 | 7.45 | 0.00 | 7.09 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 7.45 | 0.00 | 6.85 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 7.45 | 0.00 | 6.90 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 7.45 | 0.00 | 6.84 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 7.45 | 6.87 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 220 expiring on 27MAR2025
Delta for 220 PE is -0.84
Historical price for 220 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 15, which was -2.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 6 which increased total open position to 895
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 889
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 16.95, which was -0.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 889
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 17, which was 2.3 higher than the previous day. The implied volatity was 39.42, the open interest changed by -3 which decreased total open position to 887
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 15, which was 1.4 higher than the previous day. The implied volatity was 32.29, the open interest changed by 3 which increased total open position to 890
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 13.8, which was -1.6 lower than the previous day. The implied volatity was 30.97, the open interest changed by -13 which decreased total open position to 887
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 15.25, which was -8.95 lower than the previous day. The implied volatity was 28.98, the open interest changed by -36 which decreased total open position to 904
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 24.2, which was 1.2 higher than the previous day. The implied volatity was 38.79, the open interest changed by 10 which increased total open position to 941
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 23, which was 0.45 higher than the previous day. The implied volatity was 24.36, the open interest changed by -19 which decreased total open position to 932
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 22.9, which was 5.55 higher than the previous day. The implied volatity was 38.40, the open interest changed by 146 which increased total open position to 951
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 17.65, which was 1.9 higher than the previous day. The implied volatity was 30.04, the open interest changed by 103 which increased total open position to 805
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 15.85, which was 3.15 higher than the previous day. The implied volatity was 28.32, the open interest changed by 86 which increased total open position to 700
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 15.85, which was 3.15 higher than the previous day. The implied volatity was 28.32, the open interest changed by 84 which increased total open position to 700
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 12.65, which was 0.35 higher than the previous day. The implied volatity was 28.43, the open interest changed by 232 which increased total open position to 616
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 12.45, which was 2.2 higher than the previous day. The implied volatity was 30.33, the open interest changed by 118 which increased total open position to 383
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 10.3, which was -3.25 lower than the previous day. The implied volatity was 29.13, the open interest changed by 61 which increased total open position to 264
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 13.5, which was -4.3 lower than the previous day. The implied volatity was 30.15, the open interest changed by 136 which increased total open position to 202
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 17.8, which was 2.2 higher than the previous day. The implied volatity was 39.25, the open interest changed by 7 which increased total open position to 65
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 15.6, which was -0.9 lower than the previous day. The implied volatity was 34.81, the open interest changed by 11 which increased total open position to 57
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 16.5, which was 2.9 higher than the previous day. The implied volatity was 31.36, the open interest changed by 12 which increased total open position to 45
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 13.6, which was 1.45 higher than the previous day. The implied volatity was 34.15, the open interest changed by 6 which increased total open position to 32
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 12.15, which was -1.35 lower than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 25
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 13.5, which was 2.5 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 17
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 17
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 10.25, which was 1 higher than the previous day. The implied volatity was 31.30, the open interest changed by 2 which increased total open position to 17
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 9.25, which was -0.25 lower than the previous day. The implied volatity was 33.37, the open interest changed by 5 which increased total open position to 14
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 9.5, which was -6.5 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 16, which was 3.5 higher than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 9
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 12.5, which was 3.1 higher than the previous day. The implied volatity was 32.68, the open interest changed by 2 which increased total open position to 7
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 9.4, which was -1.6 lower than the previous day. The implied volatity was 35.60, the open interest changed by 1 which increased total open position to 5
On 29 Jan BANKBARODA was trading at 222.59. The strike last trading price was 11, which was 2.75 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 3
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Jan BANKBARODA was trading at 225.21. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 2
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 7, which was -0.45 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
