BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.15
Theta: -0.15
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 2.4 | 0.4 | 25.28 | 4,918 | 749 | 2,590 | |||
| 12 Mar | 202.40 | 1.95 | -0.4 | 27.02 | 1,402 | 168 | 1,837 | |||
| 11 Mar | 202.56 | 2.4 | -0.3 | 28.80 | 1,659 | 165 | 1,656 | |||
| 10 Mar | 204.03 | 2.7 | -1 | 26.96 | 1,880 | -125 | 1,490 | |||
| 7 Mar | 205.90 | 3.65 | -1 | 26.29 | 1,864 | 80 | 1,615 | |||
| 6 Mar | 207.16 | 4.65 | 0.65 | 27.54 | 2,992 | -65 | 1,535 | |||
| 5 Mar | 205.22 | 4 | 2.35 | 28.02 | 2,742 | -454 | 1,604 | |||
|
|
||||||||||
| 4 Mar | 195.92 | 1.65 | -0.15 | 29.90 | 2,205 | 156 | 2,057 | |||
| 3 Mar | 195.91 | 1.8 | -0.35 | 30.14 | 2,163 | 379 | 1,868 | |||
| 28 Feb | 197.07 | 2.2 | -1.7 | 28.30 | 2,023 | 439 | 1,490 | |||
| 27 Feb | 203.18 | 3.8 | -1.25 | 28.02 | 1,244 | 335 | 1,051 | |||
| 26 Feb | 204.39 | 5.05 | -2.2 | 28.91 | 766 | 293 | 715 | |||
| 25 Feb | 204.77 | 5.05 | -2.2 | 28.91 | 766 | 292 | 715 | |||
| 24 Feb | 208.63 | 7.1 | -1.15 | 27.98 | 511 | 122 | 420 | |||
| 21 Feb | 210.27 | 8.2 | -2.05 | 28.04 | 326 | 97 | 296 | |||
| 20 Feb | 213.57 | 10.2 | 1.7 | 27.96 | 155 | -44 | 197 | |||
| 19 Feb | 208.89 | 8.25 | 1.15 | 30.34 | 188 | 20 | 241 | |||
| 18 Feb | 206.09 | 7.15 | -0.85 | 31.58 | 128 | 11 | 220 | |||
| 17 Feb | 206.96 | 8 | 0.15 | 30.87 | 130 | 22 | 212 | |||
| 14 Feb | 205.16 | 7.65 | -2.95 | 32.33 | 182 | 9 | 190 | |||
| 13 Feb | 210.80 | 10.6 | -1 | 31.52 | 106 | -8 | 181 | |||
| 12 Feb | 212.54 | 11.6 | 0.4 | 30.93 | 173 | 117 | 188 | |||
| 11 Feb | 210.78 | 10.9 | -2.65 | 31.65 | 24 | 4 | 71 | |||
| 10 Feb | 215.23 | 13.55 | -1 | 30.69 | 20 | 3 | 66 | |||
| 7 Feb | 216.32 | 14.55 | -1.95 | 30.62 | 17 | -8 | 63 | |||
| 6 Feb | 219.71 | 16.5 | -0.75 | 27.67 | 4 | 1 | 72 | |||
| 5 Feb | 220.02 | 17.25 | 3.95 | 30.17 | 39 | -9 | 71 | |||
| 4 Feb | 212.89 | 13.35 | 2.4 | 31.82 | 149 | 12 | 81 | |||
| 3 Feb | 207.99 | 10.9 | -1.6 | 33.76 | 111 | 42 | 54 | |||
| 1 Feb | 210.84 | 12.5 | -2 | 32.05 | 11 | 7 | 11 | |||
| 31 Jan | 213.39 | 14.5 | -30.9 | 33.19 | 13 | 3 | 3 | |||
| 30 Jan | 222.39 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 229.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 210 expiring on 27MAR2025
Delta for 210 CE is 0.36
Historical price for 210 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 25.28, the open interest changed by 749 which increased total open position to 2590
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 27.02, the open interest changed by 168 which increased total open position to 1837
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 28.80, the open interest changed by 165 which increased total open position to 1656
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 2.7, which was -1 lower than the previous day. The implied volatity was 26.96, the open interest changed by -125 which decreased total open position to 1490
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 3.65, which was -1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 80 which increased total open position to 1615
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was 27.54, the open interest changed by -65 which decreased total open position to 1535
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 4, which was 2.35 higher than the previous day. The implied volatity was 28.02, the open interest changed by -454 which decreased total open position to 1604
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 29.90, the open interest changed by 156 which increased total open position to 2057
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 30.14, the open interest changed by 379 which increased total open position to 1868
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 2.2, which was -1.7 lower than the previous day. The implied volatity was 28.30, the open interest changed by 439 which increased total open position to 1490
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 3.8, which was -1.25 lower than the previous day. The implied volatity was 28.02, the open interest changed by 335 which increased total open position to 1051
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 5.05, which was -2.2 lower than the previous day. The implied volatity was 28.91, the open interest changed by 293 which increased total open position to 715
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 5.05, which was -2.2 lower than the previous day. The implied volatity was 28.91, the open interest changed by 292 which increased total open position to 715
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 122 which increased total open position to 420
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 8.2, which was -2.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 97 which increased total open position to 296
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 10.2, which was 1.7 higher than the previous day. The implied volatity was 27.96, the open interest changed by -44 which decreased total open position to 197
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 8.25, which was 1.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by 20 which increased total open position to 241
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by 11 which increased total open position to 220
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 30.87, the open interest changed by 22 which increased total open position to 212
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 7.65, which was -2.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 9 which increased total open position to 190
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 10.6, which was -1 lower than the previous day. The implied volatity was 31.52, the open interest changed by -8 which decreased total open position to 181
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 11.6, which was 0.4 higher than the previous day. The implied volatity was 30.93, the open interest changed by 117 which increased total open position to 188
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 10.9, which was -2.65 lower than the previous day. The implied volatity was 31.65, the open interest changed by 4 which increased total open position to 71
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 13.55, which was -1 lower than the previous day. The implied volatity was 30.69, the open interest changed by 3 which increased total open position to 66
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 14.55, which was -1.95 lower than the previous day. The implied volatity was 30.62, the open interest changed by -8 which decreased total open position to 63
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 16.5, which was -0.75 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 72
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 17.25, which was 3.95 higher than the previous day. The implied volatity was 30.17, the open interest changed by -9 which decreased total open position to 71
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 13.35, which was 2.4 higher than the previous day. The implied volatity was 31.82, the open interest changed by 12 which increased total open position to 81
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 10.9, which was -1.6 lower than the previous day. The implied volatity was 33.76, the open interest changed by 42 which increased total open position to 54
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 7 which increased total open position to 11
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 14.5, which was -30.9 lower than the previous day. The implied volatity was 33.19, the open interest changed by 3 which increased total open position to 3
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.15
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 7 | -1.75 | 29.26 | 619 | 49 | 892 |
| 12 Mar | 202.40 | 8.85 | 0 | 29.21 | 405 | -6 | 843 |
| 11 Mar | 202.56 | 8.85 | 0.3 | 29.25 | 717 | 72 | 845 |
| 10 Mar | 204.03 | 8.55 | 1.15 | 32.08 | 728 | -58 | 767 |
| 7 Mar | 205.90 | 7.6 | 0.9 | 30.32 | 399 | 20 | 825 |
| 6 Mar | 207.16 | 6.75 | -1.35 | 29.34 | 1,318 | 48 | 806 |
| 5 Mar | 205.22 | 8.05 | -7.15 | 29.60 | 504 | -117 | 763 |
| 4 Mar | 195.92 | 15.1 | 0.6 | 33.12 | 98 | 5 | 879 |
| 3 Mar | 195.91 | 14.7 | 0.8 | 30.39 | 185 | -53 | 873 |
| 28 Feb | 197.07 | 13.9 | 4.05 | 31.04 | 369 | -47 | 926 |
| 27 Feb | 203.18 | 10.2 | 1.4 | 29.88 | 595 | 117 | 973 |
| 26 Feb | 204.39 | 8.95 | 2.1 | 28.95 | 571 | 290 | 857 |
| 25 Feb | 204.77 | 8.95 | 2.1 | 28.95 | 571 | 291 | 857 |
| 24 Feb | 208.63 | 6.95 | 0.15 | 29.95 | 342 | 165 | 565 |
| 21 Feb | 210.27 | 6.85 | 1.35 | 30.76 | 276 | 93 | 397 |
| 20 Feb | 213.57 | 5.5 | -2.4 | 30.18 | 214 | 87 | 302 |
| 19 Feb | 208.89 | 7.85 | -2 | 31.35 | 94 | 47 | 216 |
| 18 Feb | 206.09 | 9.85 | -0.35 | 32.80 | 13 | 8 | 169 |
| 17 Feb | 206.96 | 10.2 | -0.2 | 37.26 | 24 | 1 | 162 |
| 14 Feb | 205.16 | 10.45 | 2.6 | 32.86 | 115 | 30 | 160 |
| 13 Feb | 210.80 | 7.85 | 0.2 | 33.07 | 10 | 5 | 131 |
| 12 Feb | 212.54 | 7.7 | -0.3 | 34.77 | 108 | 41 | 127 |
| 11 Feb | 210.78 | 8 | 1.5 | 33.00 | 57 | -1 | 86 |
| 10 Feb | 215.23 | 6.5 | 0 | 33.60 | 28 | 14 | 86 |
| 7 Feb | 216.32 | 6.5 | 1 | 33.92 | 27 | 9 | 72 |
| 6 Feb | 219.71 | 5.5 | -0.05 | 34.32 | 11 | 0 | 63 |
| 5 Feb | 220.02 | 5.55 | -2.85 | 34.17 | 39 | 7 | 62 |
| 4 Feb | 212.89 | 8.4 | -2 | 35.81 | 23 | 4 | 55 |
| 3 Feb | 207.99 | 10.55 | 1.45 | 35.01 | 22 | 0 | 50 |
| 1 Feb | 210.84 | 9.1 | -0.1 | 34.53 | 48 | 22 | 50 |
| 31 Jan | 213.39 | 9.2 | 4.2 | 37.76 | 57 | 21 | 27 |
| 30 Jan | 222.39 | 5 | 0.8 | 33.47 | 1 | 0 | 5 |
| 28 Jan | 221.76 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 219.62 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 229.16 | 4.2 | -0.75 | 34.17 | 5 | 4 | 4 |
| 16 Jan | 228.85 | 4.95 | 0.00 | 6.87 | 0 | 0 | 0 |
| 15 Jan | 222.02 | 4.95 | 0.00 | 5.21 | 0 | 0 | 0 |
| 14 Jan | 223.72 | 4.95 | 0.00 | 5.38 | 0 | 0 | 0 |
| 13 Jan | 217.69 | 4.95 | 0.00 | 4.34 | 0 | 0 | 0 |
| 10 Jan | 225.40 | 4.95 | 0.00 | 6.44 | 0 | 0 | 0 |
| 9 Jan | 231.04 | 4.95 | 0.00 | 7.33 | 0 | 0 | 0 |
| 8 Jan | 232.95 | 4.95 | 0.00 | 7.23 | 0 | 0 | 0 |
| 7 Jan | 232.46 | 4.95 | 0.00 | 6.88 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 4.95 | 6.43 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 210 expiring on 27MAR2025
Delta for 210 PE is -0.62
Historical price for 210 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was 29.26, the open interest changed by 49 which increased total open position to 892
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 29.21, the open interest changed by -6 which decreased total open position to 843
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 8.85, which was 0.3 higher than the previous day. The implied volatity was 29.25, the open interest changed by 72 which increased total open position to 845
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 8.55, which was 1.15 higher than the previous day. The implied volatity was 32.08, the open interest changed by -58 which decreased total open position to 767
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 7.6, which was 0.9 higher than the previous day. The implied volatity was 30.32, the open interest changed by 20 which increased total open position to 825
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 6.75, which was -1.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by 48 which increased total open position to 806
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 8.05, which was -7.15 lower than the previous day. The implied volatity was 29.60, the open interest changed by -117 which decreased total open position to 763
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 15.1, which was 0.6 higher than the previous day. The implied volatity was 33.12, the open interest changed by 5 which increased total open position to 879
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 14.7, which was 0.8 higher than the previous day. The implied volatity was 30.39, the open interest changed by -53 which decreased total open position to 873
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 13.9, which was 4.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by -47 which decreased total open position to 926
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 10.2, which was 1.4 higher than the previous day. The implied volatity was 29.88, the open interest changed by 117 which increased total open position to 973
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 8.95, which was 2.1 higher than the previous day. The implied volatity was 28.95, the open interest changed by 290 which increased total open position to 857
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 8.95, which was 2.1 higher than the previous day. The implied volatity was 28.95, the open interest changed by 291 which increased total open position to 857
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 6.95, which was 0.15 higher than the previous day. The implied volatity was 29.95, the open interest changed by 165 which increased total open position to 565
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 6.85, which was 1.35 higher than the previous day. The implied volatity was 30.76, the open interest changed by 93 which increased total open position to 397
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 5.5, which was -2.4 lower than the previous day. The implied volatity was 30.18, the open interest changed by 87 which increased total open position to 302
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 7.85, which was -2 lower than the previous day. The implied volatity was 31.35, the open interest changed by 47 which increased total open position to 216
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 9.85, which was -0.35 lower than the previous day. The implied volatity was 32.80, the open interest changed by 8 which increased total open position to 169
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 10.2, which was -0.2 lower than the previous day. The implied volatity was 37.26, the open interest changed by 1 which increased total open position to 162
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 10.45, which was 2.6 higher than the previous day. The implied volatity was 32.86, the open interest changed by 30 which increased total open position to 160
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 7.85, which was 0.2 higher than the previous day. The implied volatity was 33.07, the open interest changed by 5 which increased total open position to 131
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 34.77, the open interest changed by 41 which increased total open position to 127
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was 33.00, the open interest changed by -1 which decreased total open position to 86
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 33.60, the open interest changed by 14 which increased total open position to 86
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 33.92, the open interest changed by 9 which increased total open position to 72
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 63
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 5.55, which was -2.85 lower than the previous day. The implied volatity was 34.17, the open interest changed by 7 which increased total open position to 62
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 8.4, which was -2 lower than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 55
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 10.55, which was 1.45 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 50
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 9.1, which was -0.1 lower than the previous day. The implied volatity was 34.53, the open interest changed by 22 which increased total open position to 50
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 9.2, which was 4.2 higher than the previous day. The implied volatity was 37.76, the open interest changed by 21 which increased total open position to 27
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 5
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 229.16. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 34.17, the open interest changed by 4 which increased total open position to 4
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
