BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.16
Theta: -0.17
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 4.6 | 0.8 | 25.57 | 3,210 | 34 | 1,221 | |||
| 12 Mar | 202.40 | 3.8 | -0.4 | 27.73 | 2,150 | 106 | 1,190 | |||
| 11 Mar | 202.56 | 4.3 | -0.4 | 29.26 | 2,366 | 43 | 1,086 | |||
| 10 Mar | 204.03 | 4.6 | -1.5 | 26.27 | 2,183 | 97 | 1,046 | |||
| 7 Mar | 205.90 | 5.9 | -1.3 | 25.94 | 922 | 18 | 949 | |||
| 6 Mar | 207.16 | 7.2 | 0.9 | 27.66 | 1,200 | -110 | 933 | |||
| 5 Mar | 205.22 | 6.25 | 3.5 | 28.32 | 2,889 | -56 | 1,047 | |||
| 4 Mar | 195.92 | 2.75 | -0.2 | 29.58 | 1,205 | 122 | 1,108 | |||
| 3 Mar | 195.91 | 2.95 | -0.55 | 29.88 | 1,022 | 121 | 983 | |||
| 28 Feb | 197.07 | 3.55 | -2.6 | 28.14 | 1,387 | 223 | 865 | |||
| 27 Feb | 203.18 | 5.9 | -1.6 | 28.59 | 1,172 | 376 | 642 | |||
| 26 Feb | 204.39 | 7.45 | -2.8 | 29.62 | 344 | 162 | 266 | |||
| 25 Feb | 204.77 | 7.45 | -2.8 | 29.62 | 344 | 162 | 266 | |||
| 24 Feb | 208.63 | 10.1 | -0.85 | 29.04 | 125 | 56 | 99 | |||
| 21 Feb | 210.27 | 10.95 | -2.5 | 27.43 | 8 | -2 | 42 | |||
| 20 Feb | 213.57 | 13.45 | 2.55 | 28.13 | 29 | 7 | 45 | |||
| 19 Feb | 208.89 | 10.9 | 1.6 | 30.16 | 39 | 18 | 37 | |||
| 18 Feb | 206.09 | 9.3 | -40 | 30.66 | 21 | 19 | 19 | |||
| 17 Feb | 206.96 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 205.16 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 210.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 212.54 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 210.78 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 215.23 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 216.32 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 219.71 | 49.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 220.02 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 212.89 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 207.99 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 210.84 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 213.39 | 49.3 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 222.39 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 205 expiring on 27MAR2025
Delta for 205 CE is 0.55
Historical price for 205 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 4.6, which was 0.8 higher than the previous day. The implied volatity was 25.57, the open interest changed by 34 which increased total open position to 1221
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 27.73, the open interest changed by 106 which increased total open position to 1190
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 4.3, which was -0.4 lower than the previous day. The implied volatity was 29.26, the open interest changed by 43 which increased total open position to 1086
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 4.6, which was -1.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 97 which increased total open position to 1046
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 5.9, which was -1.3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 18 which increased total open position to 949
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 7.2, which was 0.9 higher than the previous day. The implied volatity was 27.66, the open interest changed by -110 which decreased total open position to 933
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 6.25, which was 3.5 higher than the previous day. The implied volatity was 28.32, the open interest changed by -56 which decreased total open position to 1047
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 29.58, the open interest changed by 122 which increased total open position to 1108
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 121 which increased total open position to 983
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 3.55, which was -2.6 lower than the previous day. The implied volatity was 28.14, the open interest changed by 223 which increased total open position to 865
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 5.9, which was -1.6 lower than the previous day. The implied volatity was 28.59, the open interest changed by 376 which increased total open position to 642
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 7.45, which was -2.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by 162 which increased total open position to 266
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 7.45, which was -2.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by 162 which increased total open position to 266
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 10.1, which was -0.85 lower than the previous day. The implied volatity was 29.04, the open interest changed by 56 which increased total open position to 99
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 10.95, which was -2.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by -2 which decreased total open position to 42
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 13.45, which was 2.55 higher than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 45
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 10.9, which was 1.6 higher than the previous day. The implied volatity was 30.16, the open interest changed by 18 which increased total open position to 37
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 9.3, which was -40 lower than the previous day. The implied volatity was 30.66, the open interest changed by 19 which increased total open position to 19
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.16
Theta: -0.14
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 4.15 | -1.45 | 28.93 | 2,293 | 169 | 818 |
| 12 Mar | 202.40 | 5.55 | -0.3 | 28.59 | 936 | -10 | 653 |
| 11 Mar | 202.56 | 5.7 | 0.15 | 29.24 | 1,187 | 8 | 659 |
| 10 Mar | 204.03 | 5.6 | 0.8 | 31.81 | 3,016 | -247 | 652 |
| 7 Mar | 205.90 | 4.95 | 0.6 | 30.32 | 1,082 | 7 | 899 |
| 6 Mar | 207.16 | 4.4 | -1.05 | 29.88 | 1,679 | 35 | 895 |
| 5 Mar | 205.22 | 5.35 | -5.85 | 29.71 | 1,616 | 180 | 862 |
| 4 Mar | 195.92 | 11.45 | 0.7 | 33.49 | 219 | -20 | 680 |
| 3 Mar | 195.91 | 10.9 | 0.3 | 30.18 | 170 | -5 | 701 |
| 28 Feb | 197.07 | 10.25 | 3.3 | 31.16 | 434 | 20 | 708 |
| 27 Feb | 203.18 | 7.3 | 1 | 30.18 | 985 | 368 | 688 |
| 26 Feb | 204.39 | 6.35 | 1.5 | 29.48 | 428 | 187 | 317 |
| 25 Feb | 204.77 | 6.35 | 1.5 | 29.48 | 428 | 184 | 317 |
| 24 Feb | 208.63 | 4.8 | -0.05 | 30.28 | 204 | 80 | 132 |
| 21 Feb | 210.27 | 4.85 | 0.95 | 31.25 | 23 | 4 | 54 |
| 20 Feb | 213.57 | 3.9 | -2.1 | 31.08 | 29 | 3 | 50 |
| 19 Feb | 208.89 | 6 | -1.75 | 33.03 | 23 | 15 | 48 |
| 18 Feb | 206.09 | 7.75 | 0 | 34.62 | 30 | 18 | 32 |
| 17 Feb | 206.96 | 7.75 | 0 | 0.00 | 0 | 7 | 0 |
| 14 Feb | 205.16 | 7.75 | 1.5 | 32.48 | 13 | 6 | 13 |
| 13 Feb | 210.80 | 6.25 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Feb | 212.54 | 6.25 | 0.35 | 36.87 | 3 | 0 | 4 |
| 11 Feb | 210.78 | 5.9 | 1.6 | 33.12 | 2 | 1 | 4 |
| 10 Feb | 215.23 | 4.3 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Feb | 216.32 | 4.3 | 0.35 | 32.12 | 3 | 2 | 2 |
| 6 Feb | 219.71 | 3.95 | 0 | 6.68 | 0 | 0 | 0 |
| 5 Feb | 220.02 | 3.95 | 0 | 6.62 | 0 | 0 | 0 |
| 4 Feb | 212.89 | 3.95 | 0 | 4.30 | 0 | 0 | 0 |
| 3 Feb | 207.99 | 3.95 | 0 | 2.46 | 0 | 0 | 0 |
| 1 Feb | 210.84 | 3.95 | 0 | 3.48 | 0 | 0 | 0 |
| 31 Jan | 213.39 | 3.95 | 0 | 4.35 | 0 | 0 | 0 |
| 30 Jan | 222.39 | 3.95 | 0 | 7.09 | 0 | 0 | 0 |
| 28 Jan | 221.76 | 3.95 | 0 | 7.52 | 0 | 0 | 0 |
| 27 Jan | 219.62 | 3.95 | 0 | 6.29 | 0 | 0 | 0 |
| 16 Jan | 228.85 | 3.95 | 0.00 | 8.29 | 0 | 0 | 0 |
| 15 Jan | 222.02 | 3.95 | 0.00 | 6.69 | 0 | 0 | 0 |
| 14 Jan | 223.72 | 3.95 | 0.00 | 6.85 | 0 | 0 | 0 |
| 13 Jan | 217.69 | 3.95 | 0.00 | 6.31 | 0 | 0 | 0 |
| 10 Jan | 225.40 | 3.95 | 3.95 | 8.60 | 0 | 0 | 0 |
| 6 Jan | 227.96 | 0 | 7.89 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 205 expiring on 27MAR2025
Delta for 205 PE is -0.45
Historical price for 205 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 28.93, the open interest changed by 169 which increased total open position to 818
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 5.55, which was -0.3 lower than the previous day. The implied volatity was 28.59, the open interest changed by -10 which decreased total open position to 653
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by 8 which increased total open position to 659
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was 31.81, the open interest changed by -247 which decreased total open position to 652
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 4.95, which was 0.6 higher than the previous day. The implied volatity was 30.32, the open interest changed by 7 which increased total open position to 899
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by 35 which increased total open position to 895
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 5.35, which was -5.85 lower than the previous day. The implied volatity was 29.71, the open interest changed by 180 which increased total open position to 862
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 11.45, which was 0.7 higher than the previous day. The implied volatity was 33.49, the open interest changed by -20 which decreased total open position to 680
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 10.9, which was 0.3 higher than the previous day. The implied volatity was 30.18, the open interest changed by -5 which decreased total open position to 701
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 10.25, which was 3.3 higher than the previous day. The implied volatity was 31.16, the open interest changed by 20 which increased total open position to 708
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 7.3, which was 1 higher than the previous day. The implied volatity was 30.18, the open interest changed by 368 which increased total open position to 688
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 6.35, which was 1.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by 187 which increased total open position to 317
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 6.35, which was 1.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by 184 which increased total open position to 317
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by 80 which increased total open position to 132
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 54
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 3.9, which was -2.1 lower than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 50
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was 33.03, the open interest changed by 15 which increased total open position to 48
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 34.62, the open interest changed by 18 which increased total open position to 32
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 7.75, which was 1.5 higher than the previous day. The implied volatity was 32.48, the open interest changed by 6 which increased total open position to 13
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 4
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 5.9, which was 1.6 higher than the previous day. The implied volatity was 33.12, the open interest changed by 1 which increased total open position to 4
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 32.12, the open interest changed by 2 which increased total open position to 2
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKBARODA was trading at 222.39. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
