BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 202.40 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 202.56 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 204.03 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 205.90 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 207.16 | 20.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 205.22 | 20.45 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Mar | 195.92 | 20.45 | 0.25 | 36.95 | 13 | 5 | 10 | |||
| 3 Mar | 195.91 | 20.2 | -2.65 | 32.50 | 12 | -1 | 4 | |||
|
|
||||||||||
| 28 Feb | 197.07 | 22.85 | -25 | 40.78 | 5 | 1 | 1 | |||
| 27 Feb | 203.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 204.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 204.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 210.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of Baroda - strike price 177.5 expiring on 27MAR2025
Delta for 177.5 CE is 0.00
Historical price for 177.5 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 20.45, which was 0.25 higher than the previous day. The implied volatity was 36.95, the open interest changed by 5 which increased total open position to 10
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 20.2, which was -2.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by -1 which decreased total open position to 4
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 22.85, which was -25 lower than the previous day. The implied volatity was 40.78, the open interest changed by 1 which increased total open position to 1
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 0.4 | 0 | 0.00 | 0 | -16 | 0 |
| 12 Mar | 202.40 | 0.4 | -0.05 | 42.57 | 46 | -14 | 63 |
| 11 Mar | 202.56 | 0.45 | 0.05 | 42.53 | 35 | -11 | 73 |
| 10 Mar | 204.03 | 0.4 | 0 | 41.75 | 58 | -6 | 88 |
| 7 Mar | 205.90 | 0.4 | 0 | 40.32 | 32 | -7 | 94 |
| 6 Mar | 207.16 | 0.4 | -0.1 | 40.75 | 41 | 17 | 92 |
| 5 Mar | 205.22 | 0.5 | -0.75 | 39.68 | 119 | 30 | 76 |
| 4 Mar | 195.92 | 1.2 | -0.05 | 37.60 | 66 | 22 | 46 |
| 3 Mar | 195.91 | 1.25 | -0.1 | 37.43 | 43 | 9 | 26 |
| 28 Feb | 197.07 | 1.35 | 0.4 | 38.25 | 48 | 18 | 18 |
| 27 Feb | 203.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 204.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 204.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 210.27 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 177.5 expiring on 27MAR2025
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.57, the open interest changed by -14 which decreased total open position to 63
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.53, the open interest changed by -11 which decreased total open position to 73
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 41.75, the open interest changed by -6 which decreased total open position to 88
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 40.32, the open interest changed by -7 which decreased total open position to 94
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 40.75, the open interest changed by 17 which increased total open position to 92
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was 39.68, the open interest changed by 30 which increased total open position to 76
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 37.60, the open interest changed by 22 which increased total open position to 46
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 9 which increased total open position to 26
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 1.35, which was 0.4 higher than the previous day. The implied volatity was 38.25, the open interest changed by 18 which increased total open position to 18
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
