BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 28.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 202.40 | 28.3 | -0.9 | 32.92 | 1 | 0 | 7 | |||
| 11 Mar | 202.56 | 29.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 204.03 | 29.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 205.90 | 29.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 207.16 | 29.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 205.22 | 29.2 | 7.6 | - | 2 | 0 | 7 | |||
| 4 Mar | 195.92 | 21.6 | -53.95 | - | 10 | 6 | 6 | |||
| 3 Mar | 195.91 | 75.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 197.07 | 75.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 203.18 | 75.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 204.39 | 75.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 204.77 | 75.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 210.27 | 75.55 | 0 | - | 0 | 0 | 0 | |||
For Bank Of Baroda - strike price 175 expiring on 27MAR2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 28.3, which was -0.9 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 7
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 29.2, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 21.6, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 0.2 | -0.15 | 44.65 | 15 | -2 | 147 |
| 12 Mar | 202.40 | 0.35 | 0 | 44.86 | 159 | 13 | 147 |
| 11 Mar | 202.56 | 0.35 | 0 | 43.69 | 83 | -10 | 135 |
| 10 Mar | 204.03 | 0.35 | 0 | 43.87 | 37 | -21 | 145 |
| 7 Mar | 205.90 | 0.3 | -0.05 | 40.97 | 26 | -1 | 166 |
| 6 Mar | 207.16 | 0.35 | -0.1 | 42.55 | 27 | -15 | 167 |
| 5 Mar | 205.22 | 0.4 | -0.6 | 40.81 | 200 | 23 | 189 |
| 4 Mar | 195.92 | 0.95 | -0.05 | 38.44 | 445 | 47 | 173 |
| 3 Mar | 195.91 | 1 | -0.1 | 38.32 | 333 | -8 | 126 |
| 28 Feb | 197.07 | 1.1 | 0.4 | 38.86 | 255 | 133 | 133 |
| 27 Feb | 203.18 | 0.7 | 0 | 15.93 | 0 | 0 | 0 |
| 26 Feb | 204.39 | 0.7 | 0 | 16.30 | 0 | 0 | 0 |
| 25 Feb | 204.77 | 0.7 | 0 | 16.30 | 0 | 0 | 0 |
| 21 Feb | 210.27 | 0.7 | 0 | 17.48 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 175 expiring on 27MAR2025
Delta for 175 PE is -0.03
Historical price for 175 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.65, the open interest changed by -2 which decreased total open position to 147
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 44.86, the open interest changed by 13 which increased total open position to 147
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 43.69, the open interest changed by -10 which decreased total open position to 135
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 43.87, the open interest changed by -21 which decreased total open position to 145
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.97, the open interest changed by -1 which decreased total open position to 166
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 42.55, the open interest changed by -15 which decreased total open position to 167
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 40.81, the open interest changed by 23 which increased total open position to 189
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.44, the open interest changed by 47 which increased total open position to 173
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 38.32, the open interest changed by -8 which decreased total open position to 126
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 1.1, which was 0.4 higher than the previous day. The implied volatity was 38.86, the open interest changed by 133 which increased total open position to 133
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
