BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 202.40 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 202.56 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 204.03 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 205.90 | 80.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 207.16 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 205.22 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 195.92 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 195.91 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 197.07 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 203.18 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 204.39 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 204.77 | 80.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 210.27 | 80.25 | 0 | - | 0 | 0 | 0 | |||
For Bank Of Baroda - strike price 170 expiring on 27MAR2025
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 0.15 | -0.1 | 48.94 | 31 | -20 | 164 |
| 12 Mar | 202.40 | 0.25 | 0 | 48.69 | 111 | -20 | 182 |
| 11 Mar | 202.56 | 0.25 | 0.05 | 47.39 | 89 | -11 | 199 |
| 10 Mar | 204.03 | 0.2 | -0.05 | 45.58 | 121 | -35 | 208 |
| 7 Mar | 205.90 | 0.25 | 0 | 45.31 | 20 | -10 | 243 |
| 6 Mar | 207.16 | 0.2 | -0.1 | 43.81 | 204 | -43 | 265 |
| 5 Mar | 205.22 | 0.25 | -0.4 | 42.72 | 217 | -49 | 314 |
| 4 Mar | 195.92 | 0.65 | 0 | 41.11 | 376 | 40 | 359 |
| 3 Mar | 195.91 | 0.7 | -0.05 | 41.10 | 610 | 128 | 319 |
| 28 Feb | 197.07 | 0.75 | 0.2 | 40.98 | 343 | 78 | 197 |
| 27 Feb | 203.18 | 0.6 | 0.05 | 42.95 | 145 | 43 | 119 |
| 26 Feb | 204.39 | 0.5 | 0.1 | 41.61 | 13 | 2 | 80 |
| 25 Feb | 204.77 | 0.5 | 0.1 | 41.61 | 13 | 6 | 80 |
| 21 Feb | 210.27 | 0.4 | -0.1 | 41.72 | 74 | 70 | 70 |
For Bank Of Baroda - strike price 170 expiring on 27MAR2025
Delta for 170 PE is -0.02
Historical price for 170 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.94, the open interest changed by -20 which decreased total open position to 164
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 48.69, the open interest changed by -20 which decreased total open position to 182
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.39, the open interest changed by -11 which decreased total open position to 199
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.58, the open interest changed by -35 which decreased total open position to 208
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 45.31, the open interest changed by -10 which decreased total open position to 243
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 43.81, the open interest changed by -43 which decreased total open position to 265
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 42.72, the open interest changed by -49 which decreased total open position to 314
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 41.11, the open interest changed by 40 which increased total open position to 359
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 41.10, the open interest changed by 128 which increased total open position to 319
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 40.98, the open interest changed by 78 which increased total open position to 197
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.95, the open interest changed by 43 which increased total open position to 119
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 41.61, the open interest changed by 2 which increased total open position to 80
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 41.61, the open interest changed by 6 which increased total open position to 80
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 41.72, the open interest changed by 70 which increased total open position to 70
