BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 141.55 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 140.11 | 0.2 | 0 | 0.00 | 0 | 14 | 0 | |||
| 10 Mar | 147.97 | 0.2 | -0.1 | 39.41 | 16 | 19 | 19 | |||
| 7 Mar | 149.93 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 149.30 | 0.3 | 0.15 | 35.84 | 6 | 0 | 7 | |||
| 5 Mar | 147.43 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 147.35 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 140.23 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 141.19 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 136.89 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 134.85 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 135.34 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 139.08 | 0.15 | 0 | 0.00 | 0 | 7 | 0 | |||
| 21 Feb | 139.38 | 0.15 | -3.65 | 34.52 | 7 | 0 | 0 | |||
| 20 Feb | 136.49 | 3.8 | 0 | 20.18 | 0 | 0 | 0 | |||
| 19 Feb | 133.48 | 3.8 | 0 | 22.76 | 0 | 0 | 0 | |||
| 18 Feb | 130.31 | 3.8 | 0 | 25.00 | 0 | 0 | 0 | |||
| 17 Feb | 132.82 | 3.8 | 0 | 22.49 | 0 | 0 | 0 | |||
| 14 Feb | 135.38 | 3.8 | 0 | 19.75 | 0 | 0 | 0 | |||
| 13 Feb | 140.29 | 3.8 | 0 | 16.35 | 0 | 0 | 0 | |||
| 12 Feb | 142.43 | 3.8 | 0 | 15.58 | 0 | 0 | 0 | |||
| 11 Feb | 144.41 | 3.8 | 0 | 14.45 | 0 | 0 | 0 | |||
| 7 Feb | 152.37 | 3.8 | 0 | 9.35 | 0 | 0 | 0 | |||
| 6 Feb | 152.28 | 3.8 | 0 | 9.11 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 172.5 expiring on 27MAR2025
Delta for 172.5 CE is 0.00
Historical price for 172.5 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.41, the open interest changed by 19 which increased total open position to 19
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 0.15, which was -3.65 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 141.55 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 140.11 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 147.97 | 23.05 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 149.93 | 23.05 | -2.45 | 50.70 | 4 | 1 | 9 |
| 6 Mar | 149.30 | 25.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 147.43 | 25.5 | -5.5 | 53.15 | 8 | 0 | 8 |
| 4 Mar | 147.35 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 140.23 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 141.19 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 136.89 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 134.85 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 135.34 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 139.08 | 31 | 0 | 0.00 | 0 | 8 | 0 |
| 21 Feb | 139.38 | 31 | 4.9 | - | 8 | 0 | 0 |
| 20 Feb | 136.49 | 26.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 133.48 | 26.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 130.31 | 26.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 132.82 | 26.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 135.38 | 26.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 140.29 | 26.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 142.43 | 26.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 144.41 | 26.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 152.37 | 26.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 152.28 | 26.1 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 172.5 expiring on 27MAR2025
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 23.05, which was -2.45 lower than the previous day. The implied volatity was 50.70, the open interest changed by 1 which increased total open position to 9
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 25.5, which was -5.5 lower than the previous day. The implied volatity was 53.15, the open interest changed by 0 which decreased total open position to 8
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 31, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
