BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 0.1 | -0.05 | 47.54 | 10 | -1 | 380 | |||
| 12 Mar | 141.55 | 0.15 | -0.05 | 46.22 | 98 | 8 | 381 | |||
| 11 Mar | 140.11 | 0.2 | -0.1 | 48.09 | 186 | -26 | 375 | |||
| 10 Mar | 147.97 | 0.25 | -0.15 | 37.96 | 251 | 17 | 401 | |||
| 7 Mar | 149.93 | 0.4 | 0 | 35.12 | 222 | -7 | 384 | |||
| 6 Mar | 149.30 | 0.4 | 0 | 35.04 | 201 | 26 | 393 | |||
| 5 Mar | 147.43 | 0.4 | -0.1 | 36.97 | 312 | 19 | 366 | |||
| 4 Mar | 147.35 | 0.55 | 0.25 | 38.71 | 345 | 7 | 347 | |||
| 3 Mar | 140.23 | 0.3 | -0.1 | 41.89 | 85 | 40 | 340 | |||
| 28 Feb | 141.19 | 0.4 | 0.1 | 40.31 | 92 | -3 | 300 | |||
| 27 Feb | 136.89 | 0.3 | 0.05 | 43.03 | 356 | 162 | 303 | |||
| 26 Feb | 134.85 | 0.25 | -0.15 | 42.79 | 31 | 26 | 140 | |||
| 25 Feb | 135.34 | 0.25 | -0.15 | 42.79 | 31 | 25 | 140 | |||
| 24 Feb | 139.08 | 0.4 | -0.15 | 41.02 | 18 | 3 | 115 | |||
| 21 Feb | 139.38 | 0.5 | 0 | 40.81 | 67 | 10 | 113 | |||
| 20 Feb | 136.49 | 0.5 | 0.1 | 43.30 | 19 | 8 | 98 | |||
| 19 Feb | 133.48 | 0.4 | -0.1 | 44.02 | 5 | 0 | 91 | |||
| 18 Feb | 130.31 | 0.5 | -0.1 | 49.40 | 23 | 14 | 90 | |||
| 17 Feb | 132.82 | 0.6 | -0.1 | 47.16 | 14 | -2 | 75 | |||
| 14 Feb | 135.38 | 0.7 | -0.25 | 44.28 | 29 | -9 | 78 | |||
| 13 Feb | 140.29 | 0.95 | -0.15 | 40.60 | 19 | -6 | 88 | |||
| 12 Feb | 142.43 | 1.1 | -0.2 | 38.90 | 25 | 1 | 94 | |||
| 11 Feb | 144.41 | 1.3 | -0.7 | 38.38 | 35 | 10 | 93 | |||
| 10 Feb | 148.91 | 2 | -0.4 | 37.36 | 58 | 26 | 84 | |||
| 7 Feb | 152.37 | 2.4 | -0.25 | 33.84 | 23 | 4 | 58 | |||
| 6 Feb | 152.28 | 2.65 | -0.4 | 34.40 | 7 | 2 | 54 | |||
| 5 Feb | 153.96 | 2.9 | 0.45 | 33.27 | 28 | 3 | 52 | |||
| 4 Feb | 151.01 | 2.55 | 0.45 | 35.21 | 23 | 10 | 48 | |||
| 3 Feb | 147.56 | 2.1 | -0.85 | 36.14 | 31 | 12 | 38 | |||
| 1 Feb | 151.39 | 2.85 | -1.55 | 35.59 | 30 | 12 | 25 | |||
| 31 Jan | 151.38 | 4.45 | -0.55 | 42.72 | 11 | 9 | 12 | |||
| 30 Jan | 148.25 | 5 | 0.1 | 50.18 | 1 | 0 | 2 | |||
| 29 Jan | 150.34 | 4.9 | -8 | 46.16 | 2 | 1 | 1 | |||
| 7 Jan | 154.98 | 12.9 | 0.00 | 4.59 | 0 | 0 | 0 | |||
| 6 Jan | 151.61 | 12.9 | 0.00 | 5.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jan | 157.68 | 12.9 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 2 Jan | 160.93 | 12.9 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 1 Jan | 159.93 | 12.9 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 31 Dec | 159.06 | 12.9 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 30 Dec | 159.00 | 12.9 | 2.39 | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 170 expiring on 27MAR2025
Delta for 170 CE is 0.02
Historical price for 170 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.54, the open interest changed by -1 which decreased total open position to 380
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.22, the open interest changed by 8 which increased total open position to 381
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 48.09, the open interest changed by -26 which decreased total open position to 375
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 37.96, the open interest changed by 17 which increased total open position to 401
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.12, the open interest changed by -7 which decreased total open position to 384
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.04, the open interest changed by 26 which increased total open position to 393
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.97, the open interest changed by 19 which increased total open position to 366
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 38.71, the open interest changed by 7 which increased total open position to 347
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 41.89, the open interest changed by 40 which increased total open position to 340
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 40.31, the open interest changed by -3 which decreased total open position to 300
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.03, the open interest changed by 162 which increased total open position to 303
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.79, the open interest changed by 26 which increased total open position to 140
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.79, the open interest changed by 25 which increased total open position to 140
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.02, the open interest changed by 3 which increased total open position to 115
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 40.81, the open interest changed by 10 which increased total open position to 113
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 43.30, the open interest changed by 8 which increased total open position to 98
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 91
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 49.40, the open interest changed by 14 which increased total open position to 90
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 47.16, the open interest changed by -2 which decreased total open position to 75
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 44.28, the open interest changed by -9 which decreased total open position to 78
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 40.60, the open interest changed by -6 which decreased total open position to 88
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 94
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 38.38, the open interest changed by 10 which increased total open position to 93
On 10 Feb BANDHANBNK was trading at 148.91. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 37.36, the open interest changed by 26 which increased total open position to 84
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by 4 which increased total open position to 58
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 34.40, the open interest changed by 2 which increased total open position to 54
On 5 Feb BANDHANBNK was trading at 153.96. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 52
On 4 Feb BANDHANBNK was trading at 151.01. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 35.21, the open interest changed by 10 which increased total open position to 48
On 3 Feb BANDHANBNK was trading at 147.56. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 36.14, the open interest changed by 12 which increased total open position to 38
On 1 Feb BANDHANBNK was trading at 151.39. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 35.59, the open interest changed by 12 which increased total open position to 25
On 31 Jan BANDHANBNK was trading at 151.38. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 42.72, the open interest changed by 9 which increased total open position to 12
On 30 Jan BANDHANBNK was trading at 148.25. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BANDHANBNK was trading at 150.34. The strike last trading price was 4.9, which was -8 lower than the previous day. The implied volatity was 46.16, the open interest changed by 1 which increased total open position to 1
On 7 Jan BANDHANBNK was trading at 154.98. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 151.61. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANDHANBNK was trading at 157.68. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 160.93. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 159.93. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 159.06. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANDHANBNK was trading at 159.00. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1.00
Vega: 0.00
Theta: 0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 29.7 | 8.45 | 30.00 | 5 | -1 | 198 |
| 12 Mar | 141.55 | 21.2 | -0.05 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 140.11 | 21.2 | -0.05 | 0.00 | 0 | 7 | 0 |
| 10 Mar | 147.97 | 21.2 | 0.9 | - | 28 | 10 | 200 |
| 7 Mar | 149.93 | 20.4 | -0.35 | 44.89 | 33 | -8 | 190 |
| 6 Mar | 149.30 | 20.75 | -1.35 | 42.50 | 18 | 0 | 199 |
| 5 Mar | 147.43 | 22.1 | -0.55 | 35.26 | 36 | 10 | 198 |
| 4 Mar | 147.35 | 22.65 | -7.35 | 45.71 | 97 | 18 | 189 |
| 3 Mar | 140.23 | 30 | 2 | 64.97 | 1 | 0 | 172 |
| 28 Feb | 141.19 | 28 | -3.55 | 49.53 | 7 | -1 | 172 |
| 27 Feb | 136.89 | 31.9 | -1.9 | 43.01 | 179 | 131 | 173 |
| 26 Feb | 134.85 | 33.8 | 3.55 | 32.89 | 18 | 18 | 41 |
| 25 Feb | 135.34 | 33.8 | 3.55 | 32.89 | 18 | 17 | 41 |
| 24 Feb | 139.08 | 30.25 | 0.15 | 42.78 | 10 | -2 | 24 |
| 21 Feb | 139.38 | 30.1 | -3.35 | 42.12 | 12 | 9 | 23 |
| 20 Feb | 136.49 | 33.45 | -1.55 | 55.82 | 2 | 0 | 12 |
| 19 Feb | 133.48 | 35 | -0.9 | 37.71 | 1 | 0 | 11 |
| 18 Feb | 130.31 | 35.8 | -0.1 | 0.00 | 0 | 9 | 0 |
| 17 Feb | 132.82 | 35.8 | 17.3 | 46.29 | 9 | 6 | 8 |
| 14 Feb | 135.38 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 140.29 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 142.43 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 144.41 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 148.91 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 152.37 | 18.5 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Feb | 152.28 | 18.5 | 0.15 | 38.60 | 2 | 1 | 1 |
| 5 Feb | 153.96 | 18.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 151.01 | 18.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 147.56 | 18.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 151.39 | 18.35 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 151.38 | 18.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 148.25 | 18.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 150.34 | 18.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 154.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 151.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 157.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 160.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 159.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 159.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 159.00 | 0 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 170 expiring on 27MAR2025
Delta for 170 PE is -1.00
Historical price for 170 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 29.7, which was 8.45 higher than the previous day. The implied volatity was 30.00, the open interest changed by -1 which decreased total open position to 198
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 21.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 21.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 21.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 200
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 20.4, which was -0.35 lower than the previous day. The implied volatity was 44.89, the open interest changed by -8 which decreased total open position to 190
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 20.75, which was -1.35 lower than the previous day. The implied volatity was 42.50, the open interest changed by 0 which decreased total open position to 199
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 22.1, which was -0.55 lower than the previous day. The implied volatity was 35.26, the open interest changed by 10 which increased total open position to 198
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 22.65, which was -7.35 lower than the previous day. The implied volatity was 45.71, the open interest changed by 18 which increased total open position to 189
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 64.97, the open interest changed by 0 which decreased total open position to 172
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 28, which was -3.55 lower than the previous day. The implied volatity was 49.53, the open interest changed by -1 which decreased total open position to 172
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 31.9, which was -1.9 lower than the previous day. The implied volatity was 43.01, the open interest changed by 131 which increased total open position to 173
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 33.8, which was 3.55 higher than the previous day. The implied volatity was 32.89, the open interest changed by 18 which increased total open position to 41
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 33.8, which was 3.55 higher than the previous day. The implied volatity was 32.89, the open interest changed by 17 which increased total open position to 41
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 30.25, which was 0.15 higher than the previous day. The implied volatity was 42.78, the open interest changed by -2 which decreased total open position to 24
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 30.1, which was -3.35 lower than the previous day. The implied volatity was 42.12, the open interest changed by 9 which increased total open position to 23
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 33.45, which was -1.55 lower than the previous day. The implied volatity was 55.82, the open interest changed by 0 which decreased total open position to 12
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 35, which was -0.9 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 11
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 35.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 35.8, which was 17.3 higher than the previous day. The implied volatity was 46.29, the open interest changed by 6 which increased total open position to 8
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 148.91. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 18.5, which was 0.15 higher than the previous day. The implied volatity was 38.60, the open interest changed by 1 which increased total open position to 1
On 5 Feb BANDHANBNK was trading at 153.96. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 151.01. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 147.56. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 151.39. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANDHANBNK was trading at 151.38. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 148.25. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 150.34. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 154.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 151.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANDHANBNK was trading at 157.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 160.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 159.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 159.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANDHANBNK was trading at 159.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
