BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
07 Apr 2025 04:13 PM IST
| BANDHANBNK 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.12
Theta: -0.18
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 144.96 | 4.2 | -2.4 | 46.44 | 2,454 | 39 | 1,046 | |||
| 4 Apr | 153.05 | 6.85 | -2.95 | 30.76 | 947 | 42 | 1,009 | |||
| 3 Apr | 156.60 | 10 | 3.6 | 37.20 | 1,984 | -581 | 969 | |||
| 2 Apr | 151.53 | 6.35 | 1 | 33.80 | 2,674 | 113 | 1,547 | |||
| 1 Apr | 149.48 | 5.35 | 0.8 | 34.12 | 1,985 | -45 | 1,432 | |||
| 28 Mar | 146.28 | 4.4 | -1.35 | 36.12 | 2,022 | 321 | 1,477 | |||
| 27 Mar | 148.02 | 5.8 | -0.35 | 41.37 | 1,201 | 179 | 1,157 | |||
| 26 Mar | 148.56 | 6.15 | 0.25 | 37.83 | 1,726 | -104 | 982 | |||
| 25 Mar | 147.78 | 5.8 | 0.1 | 39.04 | 2,019 | 301 | 1,082 | |||
| 24 Mar | 147.37 | 5.6 | 1.25 | 37.13 | 1,095 | 143 | 781 | |||
| 21 Mar | 144.96 | 4.25 | 0.8 | 33.88 | 610 | 103 | 638 | |||
| 20 Mar | 141.52 | 3.45 | -0.05 | 35.71 | 226 | 101 | 530 | |||
| 19 Mar | 141.27 | 3.5 | 0 | 36.05 | 351 | 121 | 429 | |||
| 18 Mar | 140.68 | 3.55 | 0.7 | 36.31 | 126 | 32 | 304 | |||
| 17 Mar | 138.34 | 2.75 | -0.9 | 36.06 | 184 | 61 | 272 | |||
| 13 Mar | 139.84 | 3.55 | -1.15 | 36.17 | 62 | 3 | 211 | |||
| 12 Mar | 141.55 | 4.55 | -0.45 | 37.83 | 128 | 57 | 208 | |||
| 11 Mar | 140.11 | 5.1 | -2.6 | 41.77 | 179 | 69 | 150 | |||
| 10 Mar | 147.97 | 7.7 | -0.6 | 38.79 | 23 | 2 | 80 | |||
| 7 Mar | 149.93 | 8.1 | -0.1 | 33.66 | 22 | 7 | 78 | |||
| 6 Mar | 149.30 | 8.2 | 0.75 | 35.12 | 13 | 2 | 71 | |||
| 5 Mar | 147.43 | 7.25 | -0.3 | 35.01 | 28 | 10 | 69 | |||
| 4 Mar | 147.35 | 7.65 | 2.8 | 36.14 | 25 | 0 | 59 | |||
| 3 Mar | 140.23 | 4.75 | -0.45 | 36.12 | 37 | 14 | 60 | |||
| 28 Feb | 141.19 | 5.15 | 0.45 | 34.87 | 40 | 13 | 45 | |||
| 27 Feb | 136.89 | 4.65 | 0.65 | 40.40 | 41 | 23 | 32 | |||
| 26 Feb | 134.85 | 4 | -1 | 40.06 | 5 | 5 | 8 | |||
| 25 Feb | 135.34 | 4 | -1 | 40.06 | 5 | 4 | 8 | |||
| 24 Feb | 139.08 | 5 | -8.65 | 37.92 | 4 | 3 | 3 | |||
| 18 Feb | 130.31 | 13.65 | 0 | 8.92 | 0 | 0 | 0 | |||
| 17 Feb | 132.82 | 13.65 | 0 | 6.73 | 0 | 0 | 0 | |||
| 14 Feb | 135.38 | 13.65 | 0 | 6.08 | 0 | 0 | 0 | |||
| 13 Feb | 140.29 | 13.65 | 0 | 3.62 | 0 | 0 | 0 | |||
| 12 Feb | 142.43 | 13.65 | 0 | 2.68 | 0 | 0 | 0 | |||
| 11 Feb | 144.41 | 13.65 | 0 | 1.67 | 0 | 0 | 0 | |||
| 10 Feb | 148.91 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 152.37 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 152.28 | 13.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 153.96 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 151.01 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 147.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 151.39 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.42
Historical price for 150 CE is as follows
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 4.2, which was -2.4 lower than the previous day. The implied volatity was 46.44, the open interest changed by 39 which increased total open position to 1046
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 6.85, which was -2.95 lower than the previous day. The implied volatity was 30.76, the open interest changed by 42 which increased total open position to 1009
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 10, which was 3.6 higher than the previous day. The implied volatity was 37.20, the open interest changed by -581 which decreased total open position to 969
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 6.35, which was 1 higher than the previous day. The implied volatity was 33.80, the open interest changed by 113 which increased total open position to 1547
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 5.35, which was 0.8 higher than the previous day. The implied volatity was 34.12, the open interest changed by -45 which decreased total open position to 1432
On 28 Mar BANDHANBNK was trading at 146.28. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was 36.12, the open interest changed by 321 which increased total open position to 1477
On 27 Mar BANDHANBNK was trading at 148.02. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was 41.37, the open interest changed by 179 which increased total open position to 1157
On 26 Mar BANDHANBNK was trading at 148.56. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was 37.83, the open interest changed by -104 which decreased total open position to 982
On 25 Mar BANDHANBNK was trading at 147.78. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was 39.04, the open interest changed by 301 which increased total open position to 1082
On 24 Mar BANDHANBNK was trading at 147.37. The strike last trading price was 5.6, which was 1.25 higher than the previous day. The implied volatity was 37.13, the open interest changed by 143 which increased total open position to 781
On 21 Mar BANDHANBNK was trading at 144.96. The strike last trading price was 4.25, which was 0.8 higher than the previous day. The implied volatity was 33.88, the open interest changed by 103 which increased total open position to 638
On 20 Mar BANDHANBNK was trading at 141.52. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 35.71, the open interest changed by 101 which increased total open position to 530
On 19 Mar BANDHANBNK was trading at 141.27. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 36.05, the open interest changed by 121 which increased total open position to 429
On 18 Mar BANDHANBNK was trading at 140.68. The strike last trading price was 3.55, which was 0.7 higher than the previous day. The implied volatity was 36.31, the open interest changed by 32 which increased total open position to 304
On 17 Mar BANDHANBNK was trading at 138.34. The strike last trading price was 2.75, which was -0.9 lower than the previous day. The implied volatity was 36.06, the open interest changed by 61 which increased total open position to 272
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by 3 which increased total open position to 211
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 37.83, the open interest changed by 57 which increased total open position to 208
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 5.1, which was -2.6 lower than the previous day. The implied volatity was 41.77, the open interest changed by 69 which increased total open position to 150
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 7.7, which was -0.6 lower than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 80
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was 33.66, the open interest changed by 7 which increased total open position to 78
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was 35.12, the open interest changed by 2 which increased total open position to 71
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 7.25, which was -0.3 lower than the previous day. The implied volatity was 35.01, the open interest changed by 10 which increased total open position to 69
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 7.65, which was 2.8 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 59
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 36.12, the open interest changed by 14 which increased total open position to 60
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 5.15, which was 0.45 higher than the previous day. The implied volatity was 34.87, the open interest changed by 13 which increased total open position to 45
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was 40.40, the open interest changed by 23 which increased total open position to 32
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 40.06, the open interest changed by 5 which increased total open position to 8
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 40.06, the open interest changed by 4 which increased total open position to 8
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 5, which was -8.65 lower than the previous day. The implied volatity was 37.92, the open interest changed by 3 which increased total open position to 3
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 148.91. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 153.96. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 151.01. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 147.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 151.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.12
Theta: -0.14
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 144.96 | 7.8 | 4.35 | 45.11 | 959 | -44 | 764 |
| 4 Apr | 153.05 | 3.1 | 0.6 | 35.13 | 1,628 | -112 | 810 |
| 3 Apr | 156.60 | 2.5 | -1.6 | 37.28 | 1,907 | -49 | 910 |
| 2 Apr | 151.53 | 4.1 | -1 | 35.82 | 675 | -16 | 964 |
| 1 Apr | 149.48 | 5.1 | -2.1 | 35.74 | 866 | 0 | 978 |
| 28 Mar | 146.28 | 7.25 | 1.05 | 35.19 | 1,134 | 140 | 978 |
| 27 Mar | 148.02 | 6.15 | -0.1 | 31.14 | 512 | 236 | 837 |
| 26 Mar | 148.56 | 6.45 | -0.5 | 37.57 | 589 | 170 | 602 |
| 25 Mar | 147.78 | 7.2 | 0.25 | 37.42 | 473 | 232 | 430 |
| 24 Mar | 147.37 | 7 | -1.35 | 35.78 | 102 | 54 | 200 |
| 21 Mar | 144.96 | 8.35 | -2.05 | 34.40 | 61 | 34 | 146 |
| 20 Mar | 141.52 | 10.5 | -0.05 | 35.22 | 53 | 36 | 108 |
| 19 Mar | 141.27 | 10.55 | -0.5 | 34.04 | 17 | 9 | 71 |
| 18 Mar | 140.68 | 11.1 | -1.85 | 36.09 | 10 | 3 | 61 |
| 17 Mar | 138.34 | 12.95 | 0.6 | 35.95 | 1 | 0 | 57 |
| 13 Mar | 139.84 | 12.35 | -0.15 | 37.70 | 1 | 0 | 56 |
| 12 Mar | 141.55 | 12.5 | -0.35 | 43.55 | 1 | 0 | 56 |
| 11 Mar | 140.11 | 12.85 | 4.75 | 42.71 | 47 | 13 | 55 |
| 10 Mar | 147.97 | 8.1 | 0.95 | 37.52 | 25 | 10 | 41 |
| 7 Mar | 149.93 | 7.15 | -0.2 | 36.94 | 13 | 6 | 31 |
| 6 Mar | 149.30 | 7.35 | -1.4 | 36.42 | 20 | 14 | 26 |
| 5 Mar | 147.43 | 8.75 | -0.25 | 38.42 | 15 | 3 | 17 |
| 4 Mar | 147.35 | 9 | -5.25 | 39.52 | 15 | 12 | 14 |
| 3 Mar | 140.23 | 14.25 | 2.45 | 47.18 | 1 | 0 | 1 |
| 28 Feb | 141.19 | 11.8 | -1.15 | 37.64 | 1 | 0 | 0 |
| 27 Feb | 136.89 | 12.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 134.85 | 12.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 135.34 | 12.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 139.08 | 12.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 130.31 | 12.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 132.82 | 12.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 135.38 | 12.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 140.29 | 12.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 142.43 | 12.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 144.41 | 12.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 148.91 | 12.95 | 0 | 1.03 | 0 | 0 | 0 |
| 7 Feb | 152.37 | 12.95 | 0 | 2.67 | 0 | 0 | 0 |
| 6 Feb | 152.28 | 12.95 | 0 | 2.58 | 0 | 0 | 0 |
| 5 Feb | 153.96 | 12.95 | 0 | 3.75 | 0 | 0 | 0 |
| 4 Feb | 151.01 | 12.95 | 0 | 1.99 | 0 | 0 | 0 |
| 3 Feb | 147.56 | 12.95 | 0 | 0.39 | 0 | 0 | 0 |
| 1 Feb | 151.39 | 12.95 | 0 | 3.02 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 150 expiring on 24APR2025
Delta for 150 PE is -0.58
Historical price for 150 PE is as follows
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 7.8, which was 4.35 higher than the previous day. The implied volatity was 45.11, the open interest changed by -44 which decreased total open position to 764
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 35.13, the open interest changed by -112 which decreased total open position to 810
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 2.5, which was -1.6 lower than the previous day. The implied volatity was 37.28, the open interest changed by -49 which decreased total open position to 910
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 4.1, which was -1 lower than the previous day. The implied volatity was 35.82, the open interest changed by -16 which decreased total open position to 964
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 5.1, which was -2.1 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 978
On 28 Mar BANDHANBNK was trading at 146.28. The strike last trading price was 7.25, which was 1.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by 140 which increased total open position to 978
On 27 Mar BANDHANBNK was trading at 148.02. The strike last trading price was 6.15, which was -0.1 lower than the previous day. The implied volatity was 31.14, the open interest changed by 236 which increased total open position to 837
On 26 Mar BANDHANBNK was trading at 148.56. The strike last trading price was 6.45, which was -0.5 lower than the previous day. The implied volatity was 37.57, the open interest changed by 170 which increased total open position to 602
On 25 Mar BANDHANBNK was trading at 147.78. The strike last trading price was 7.2, which was 0.25 higher than the previous day. The implied volatity was 37.42, the open interest changed by 232 which increased total open position to 430
On 24 Mar BANDHANBNK was trading at 147.37. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 54 which increased total open position to 200
On 21 Mar BANDHANBNK was trading at 144.96. The strike last trading price was 8.35, which was -2.05 lower than the previous day. The implied volatity was 34.40, the open interest changed by 34 which increased total open position to 146
On 20 Mar BANDHANBNK was trading at 141.52. The strike last trading price was 10.5, which was -0.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 36 which increased total open position to 108
On 19 Mar BANDHANBNK was trading at 141.27. The strike last trading price was 10.55, which was -0.5 lower than the previous day. The implied volatity was 34.04, the open interest changed by 9 which increased total open position to 71
On 18 Mar BANDHANBNK was trading at 140.68. The strike last trading price was 11.1, which was -1.85 lower than the previous day. The implied volatity was 36.09, the open interest changed by 3 which increased total open position to 61
On 17 Mar BANDHANBNK was trading at 138.34. The strike last trading price was 12.95, which was 0.6 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 57
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 12.35, which was -0.15 lower than the previous day. The implied volatity was 37.70, the open interest changed by 0 which decreased total open position to 56
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 12.5, which was -0.35 lower than the previous day. The implied volatity was 43.55, the open interest changed by 0 which decreased total open position to 56
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 12.85, which was 4.75 higher than the previous day. The implied volatity was 42.71, the open interest changed by 13 which increased total open position to 55
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 8.1, which was 0.95 higher than the previous day. The implied volatity was 37.52, the open interest changed by 10 which increased total open position to 41
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 7.15, which was -0.2 lower than the previous day. The implied volatity was 36.94, the open interest changed by 6 which increased total open position to 31
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 7.35, which was -1.4 lower than the previous day. The implied volatity was 36.42, the open interest changed by 14 which increased total open position to 26
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 38.42, the open interest changed by 3 which increased total open position to 17
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 9, which was -5.25 lower than the previous day. The implied volatity was 39.52, the open interest changed by 12 which increased total open position to 14
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 14.25, which was 2.45 higher than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 1
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 11.8, which was -1.15 lower than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 142.43. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 144.41. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 148.91. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANDHANBNK was trading at 152.37. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 152.28. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 153.96. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 151.01. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 147.56. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 151.39. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
