BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 117.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 141.55 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 140.11 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 147.97 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 149.93 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 149.30 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 147.43 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 147.35 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 140.23 | 19.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 141.19 | 19.95 | -13.2 | - | 1 | 0 | 0 | |||
| 27 Feb | 136.89 | 33.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 134.85 | 33.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 135.34 | 33.15 | 0 | - | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 117.5 expiring on 27MAR2025
Delta for 117.5 CE is 0.00
Historical price for 117.5 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 19.95, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 0.35 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 141.55 | 0.35 | -0.05 | 58.18 | 17 | 1 | 53 |
| 11 Mar | 140.11 | 0.4 | 0 | 56.81 | 6 | 0 | 54 |
| 10 Mar | 147.97 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 149.93 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 149.30 | 0.4 | 0 | 0.00 | 0 | -3 | 0 |
| 5 Mar | 147.43 | 0.4 | -0.05 | 57.75 | 3 | 0 | 57 |
| 4 Mar | 147.35 | 0.45 | -0.2 | 58.45 | 5 | 0 | 57 |
| 3 Mar | 140.23 | 0.65 | -0.2 | 52.44 | 87 | -28 | 59 |
| 28 Feb | 141.19 | 0.95 | -0.35 | 56.29 | 151 | 43 | 95 |
| 27 Feb | 136.89 | 1.3 | 0.25 | 53.48 | 92 | 52 | 52 |
| 26 Feb | 134.85 | 1.05 | 0 | 15.11 | 0 | 0 | 0 |
| 25 Feb | 135.34 | 1.05 | 0 | 15.11 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 117.5 expiring on 27MAR2025
Delta for 117.5 PE is 0.00
Historical price for 117.5 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 58.18, the open interest changed by 1 which increased total open position to 53
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 56.81, the open interest changed by 0 which decreased total open position to 54
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 57.75, the open interest changed by 0 which decreased total open position to 57
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 58.45, the open interest changed by 0 which decreased total open position to 57
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 52.44, the open interest changed by -28 which decreased total open position to 59
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 56.29, the open interest changed by 43 which increased total open position to 95
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 53.48, the open interest changed by 52 which increased total open position to 52
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0
