BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 141.55 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 140.11 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 147.97 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 149.93 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 149.30 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 147.43 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 147.35 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 140.23 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 141.19 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 136.89 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 134.85 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 135.34 | 20.4 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 115 expiring on 27MAR2025
Delta for 115 CE is 0.00
Historical price for 115 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 0.25 | -0.05 | - | 60 | -34 | 127 |
| 12 Mar | 141.55 | 0.3 | -0.1 | 61.61 | 92 | 11 | 159 |
| 11 Mar | 140.11 | 0.4 | 0.2 | 62.11 | 355 | 48 | 146 |
| 10 Mar | 147.97 | 0.2 | 0 | - | 30 | -32 | 91 |
| 7 Mar | 149.93 | 0.2 | 0 | - | 76 | -20 | 123 |
| 6 Mar | 149.30 | 0.2 | -0.05 | - | 5 | -3 | 143 |
| 5 Mar | 147.43 | 0.25 | -0.1 | 56.85 | 93 | -71 | 148 |
| 4 Mar | 147.35 | 0.3 | -0.25 | - | 86 | 19 | 215 |
| 3 Mar | 140.23 | 0.5 | -0.1 | 53.72 | 220 | 95 | 197 |
| 28 Feb | 141.19 | 0.6 | -0.4 | 54.38 | 214 | 97 | 101 |
| 27 Feb | 136.89 | 1.05 | 0.1 | 54.89 | 11 | 4 | 4 |
| 26 Feb | 134.85 | 0.95 | 0 | 17.99 | 0 | 0 | 0 |
| 25 Feb | 135.34 | 0.95 | 0 | 17.99 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 115 expiring on 27MAR2025
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 127
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 61.61, the open interest changed by 11 which increased total open position to 159
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 62.11, the open interest changed by 48 which increased total open position to 146
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 91
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 123
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 143
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 56.85, the open interest changed by -71 which decreased total open position to 148
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 215
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 53.72, the open interest changed by 95 which increased total open position to 197
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 54.38, the open interest changed by 97 which increased total open position to 101
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 54.89, the open interest changed by 4 which increased total open position to 4
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0
