`
Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
139.84 -1.71 (-1.21%)

Back to Option Chain

Historical option data for BANDHANBNK

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANDHANBNK 27MAR2025 110 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 139.84 54.05 0 0.00 0 0 0
12 Mar 141.55 54.05 0 0.00 0 0 0
11 Mar 140.11 54.05 0 0.00 0 0 0
10 Mar 147.97 54.05 0 0.00 0 0 0
7 Mar 149.93 54.05 0 0.00 0 0 0
6 Mar 149.30 54.05 0 0.00 0 0 0
5 Mar 147.43 54.05 0 0.00 0 0 0
4 Mar 147.35 54.05 0 0.00 0 0 0
3 Mar 140.23 54.05 0 0.00 0 0 0
28 Feb 141.19 54.05 0 - 0 0 0
27 Feb 136.89 54.05 0 - 0 0 0
26 Feb 134.85 54.05 0 - 0 0 0
25 Feb 135.34 54.05 0 - 0 0 0

For Bandhan Bank Limited - strike price 110 expiring on 27MAR2025

Delta for 110 CE is 0.00

Historical price for 110 CE is as follows

On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANDHANBNK 27MAR2025 110 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 139.84 0.2 0 - 2 0 126
12 Mar 141.55 0.2 -0.05 - 21 7 125
11 Mar 140.11 0.3 0.2 - 117 24 117
10 Mar 147.97 0.1 0 - 14 88 88
7 Mar 149.93 0.1 0 0.00 0 -1 0
6 Mar 149.30 0.1 -0.05 - 1 0 90
5 Mar 147.43 0.15 -0.1 - 15 -1 90
4 Mar 147.35 0.25 -0.1 - 54 3 92
3 Mar 140.23 0.35 -0.05 57.86 7 -3 89
28 Feb 141.19 0.4 -0.35 57.95 324 -7 92
27 Feb 136.89 0.65 0.05 57.18 179 99 99
26 Feb 134.85 0.6 0 22.04 0 0 0
25 Feb 135.34 0.6 0 22.04 0 0 0

For Bandhan Bank Limited - strike price 110 expiring on 27MAR2025

Delta for 110 PE is -

Historical price for 110 PE is as follows

On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126


On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 125


On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.3, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 117


On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 88


On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90


On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 92


On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 57.86, the open interest changed by -3 which decreased total open position to 89


On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 57.95, the open interest changed by -7 which decreased total open position to 92


On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 57.18, the open interest changed by 99 which increased total open position to 99


On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0