BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 141.55 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 140.11 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 147.97 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 149.93 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 149.30 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 147.35 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 140.23 | 30.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 141.19 | 30.95 | -5.45 | - | 3 | 3 | 3 | |||
| 27 Feb | 136.89 | 36.4 | -12.35 | - | 3 | 0 | 0 | |||
| 26 Feb | 134.85 | 48.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 135.34 | 48.75 | 0 | - | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 105 expiring on 27MAR2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 30.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 36.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 0.15 | 0.05 | - | 68 | -1 | 261 |
| 12 Mar | 141.55 | 0.1 | 0 | - | 66 | -38 | 262 |
| 11 Mar | 140.11 | 0.1 | 0.05 | - | 323 | 207 | 300 |
| 10 Mar | 147.97 | 0.05 | -0.05 | - | 5 | 6 | 93 |
| 7 Mar | 149.93 | 0.1 | -0.05 | - | 60 | 41 | 87 |
| 6 Mar | 149.30 | 0.15 | 0 | - | 29 | -4 | 43 |
| 4 Mar | 147.35 | 0.15 | -0.1 | - | 14 | -2 | 53 |
| 3 Mar | 140.23 | 0.25 | -0.1 | - | 32 | 5 | 71 |
| 28 Feb | 141.19 | 0.35 | -0.15 | - | 102 | 18 | 66 |
| 27 Feb | 136.89 | 0.5 | -0.25 | 62.60 | 32 | 16 | 48 |
| 26 Feb | 134.85 | 0.6 | 0.15 | 60.17 | 48 | 32 | 25 |
| 25 Feb | 135.34 | 0.6 | 0.15 | 60.17 | 48 | 25 | 25 |
For Bandhan Bank Limited - strike price 105 expiring on 27MAR2025
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 261
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 262
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 300
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 93
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 87
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 43
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 71
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 66
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 62.60, the open interest changed by 16 which increased total open position to 48
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 60.17, the open interest changed by 32 which increased total open position to 25
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 60.17, the open interest changed by 25 which increased total open position to 25
