BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 551.55 | 5.2 | 0.00 | 0 | -3,200 | 0 | ||||
| 10 Sept | 562.40 | 5.2 | -1.20 | 3,200 | 0 | 1,56,800 | ||||
| 9 Sept | 555.55 | 6.4 | -3.70 | 8,000 | -4,800 | 1,60,000 | ||||
|
|
||||||||||
| 6 Sept | 568.05 | 10.1 | -5.90 | 11,200 | -9,600 | 1,66,400 | ||||
| 5 Sept | 586.85 | 16 | -1.10 | 1,600 | 0 | 1,77,600 | ||||
| 4 Sept | 587.10 | 17.1 | -2.90 | 19,200 | -17,600 | 1,79,200 | ||||
| 3 Sept | 587.65 | 20 | -2.00 | 3,200 | -1,600 | 1,98,400 | ||||
| 2 Sept | 591.85 | 22 | -7.40 | 9,600 | -8,000 | 2,01,600 | ||||
| 30 Aug | 598.65 | 29.4 | 11.55 | 9,39,200 | 1,50,400 | 2,08,000 | ||||
| 29 Aug | 578.80 | 17.85 | 3.45 | 2,73,600 | 49,600 | 60,800 | ||||
| 28 Aug | 587.40 | 14.4 | 0.00 | 0 | 0 | 11,200 | ||||
| 27 Aug | 569.55 | 14.4 | 0.00 | 0 | 0 | 11,200 | ||||
| 26 Aug | 564.10 | 14.4 | 0.00 | 35,200 | 0 | 11,200 | ||||
| 23 Aug | 564.40 | 14.4 | 7.40 | 35,200 | 11,200 | 12,800 | ||||
| 20 Aug | 570.85 | 7 | 0.00 | 0 | 0 | 1,600 | ||||
| 19 Aug | 532.00 | 7 | 3,200 | 1,600 | 1,600 | |||||
For Balrampur Chini Mills Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 5.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156800
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 6.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 160000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 10.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 166400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 16, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 17.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 179200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 198400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 22, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 201600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 29.4, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 150400 which increased total open position to 208000
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 17.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 60800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 14.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 12800
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
| BALRAMCHIN 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 22 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 22 | 0.00 | 0 | -3,200 | 0 |
| 12 Sept | 572.75 | 22 | -12.00 | 3,200 | -1,600 | 1,39,200 |
| 11 Sept | 551.55 | 34 | 0.00 | 0 | -4,800 | 0 |
| 10 Sept | 562.40 | 34 | 0.00 | 4,800 | -3,200 | 1,42,400 |
| 9 Sept | 555.55 | 34 | 9.25 | 6,400 | -4,800 | 1,47,200 |
| 6 Sept | 568.05 | 24.75 | 6.25 | 4,800 | -3,200 | 1,53,600 |
| 5 Sept | 586.85 | 18.5 | 0.80 | 4,800 | -3,200 | 1,58,400 |
| 4 Sept | 587.10 | 17.7 | 0.60 | 16,000 | -12,800 | 1,64,800 |
| 3 Sept | 587.65 | 17.1 | -0.50 | 6,400 | -4,800 | 1,79,200 |
| 2 Sept | 591.85 | 17.6 | 2.15 | 22,400 | -17,600 | 1,88,800 |
| 30 Aug | 598.65 | 15.45 | -12.55 | 18,72,000 | 2,00,000 | 2,01,600 |
| 29 Aug | 578.80 | 28 | -109.15 | 3,200 | 1,600 | 1,600 |
| 28 Aug | 587.40 | 137.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 137.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 137.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 137.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 137.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 137.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 22, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 139200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 142400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 34, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 147200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 24.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 153600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 18.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 158400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 17.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 164800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 17.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 179200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 17.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 188800
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 15.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 201600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 28, which was -109.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0