BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 461.30 | 30.75 | 9.45 | - | 72,000 | 24,000 | 25,600 | |||
| 25 Jul | 447.30 | 21.3 | - | 6,400 | 1,600 | 1,600 | ||||
| 24 Jul | 452.55 | 26.45 | - | 3,200 | 0 | 0 | ||||
| 23 Jul | 444.00 | 24.05 | - | 0 | 0 | 0 | ||||
| 22 Jul | 444.50 | 24.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 441.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 18 Jul | 449.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 16 Jul | 450.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 15 Jul | 444.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 12 Jul | 440.35 | 24.05 | - | 0 | 0 | 0 | ||||
| 9 Jul | 431.25 | 24.05 | - | 0 | 0 | 0 | ||||
| 4 Jul | 427.60 | 24.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.95 | 24.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 435.65 | 24.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 434.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 24.05 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 445 expiring on 29AUG2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 26 Jul BALRAMCHIN was trading at 461.30. The strike last trading price was 30.75, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 25600
On 25 Jul BALRAMCHIN was trading at 447.30. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 24 Jul BALRAMCHIN was trading at 452.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALRAMCHIN was trading at 444.00. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALRAMCHIN was trading at 444.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALRAMCHIN was trading at 441.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALRAMCHIN was trading at 449.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALRAMCHIN was trading at 450.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALRAMCHIN was trading at 444.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALRAMCHIN was trading at 440.35. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALRAMCHIN was trading at 431.25. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 461.30 | 9.9 | -24.70 | - | 99,200 | 33,600 | 33,600 |
| 25 Jul | 447.30 | 34.6 | - | 0 | 0 | 0 | |
| 24 Jul | 452.55 | 34.6 | - | 0 | 0 | 0 | |
| 23 Jul | 444.00 | 34.6 | - | 0 | 0 | 0 | |
| 22 Jul | 444.50 | 34.6 | - | 0 | 0 | 0 | |
| 19 Jul | 441.55 | 34.6 | - | 0 | 0 | 0 | |
| 18 Jul | 449.70 | 34.6 | - | 0 | 0 | 0 | |
| 16 Jul | 450.20 | 34.6 | - | 0 | 0 | 0 | |
| 15 Jul | 444.50 | 34.6 | - | 0 | 0 | 0 | |
| 12 Jul | 440.35 | 34.6 | - | 0 | 0 | 0 | |
| 9 Jul | 431.25 | 34.6 | - | 0 | 0 | 0 | |
| 4 Jul | 427.60 | 34.6 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 34.6 | - | 0 | 0 | 0 | |
| 2 Jul | 435.65 | 34.6 | - | 0 | 0 | 0 | |
| 1 Jul | 434.20 | 34.6 | - | 0 | 0 | 0 | |
| 28 Jun | 429.70 | 34.6 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 445 expiring on 29AUG2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 26 Jul BALRAMCHIN was trading at 461.30. The strike last trading price was 9.9, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 25 Jul BALRAMCHIN was trading at 447.30. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALRAMCHIN was trading at 452.55. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALRAMCHIN was trading at 444.00. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALRAMCHIN was trading at 444.50. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALRAMCHIN was trading at 441.55. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALRAMCHIN was trading at 449.70. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALRAMCHIN was trading at 450.20. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALRAMCHIN was trading at 444.50. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALRAMCHIN was trading at 440.35. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALRAMCHIN was trading at 431.25. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0