BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 434.15 | 12.4 | 0.80 | - | 6,33,600 | -6,400 | 10,80,000 | |||
| 3 Jul | 428.95 | 11.6 | - | 18,60,800 | 83,200 | 10,86,400 | ||||
| 2 Jul | 435.65 | 14.15 | - | 37,84,000 | 1,44,000 | 9,88,800 | ||||
| 1 Jul | 434.20 | 13.8 | - | 8,20,800 | 24,000 | 8,44,800 | ||||
| 28 Jun | 429.70 | 12.65 | - | 13,50,400 | 1,10,400 | 8,20,800 | ||||
| 27 Jun | 428.90 | 13 | - | 3,18,400 | 52,800 | 7,10,400 | ||||
| 26 Jun | 429.95 | 11.85 | - | 11,80,800 | 6,57,600 | 6,57,600 | ||||
| 24 Jun | 442.70 | 15.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 15.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 15.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 15.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 15.30 | - | 0 | 44,800 | 0 | ||||
|
|
||||||||||
| 14 Jun | 430.20 | 15.30 | - | 91,200 | 43,200 | 43,200 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 4 Jul BALRAMCHIN was trading at 434.15. The strike last trading price was 12.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 1080000
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 1086400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 988800
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 844800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 820800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 710400
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 657600 which increased total open position to 657600
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 434.15 | 16.25 | -2.60 | - | 6,400 | 0 | 7,47,200 |
| 3 Jul | 428.95 | 18.85 | - | 4,51,200 | 1,13,600 | 7,47,200 | |
| 2 Jul | 435.65 | 17.65 | - | 5,37,600 | 6,400 | 6,32,000 | |
| 1 Jul | 434.20 | 16.25 | - | 1,10,400 | 1,600 | 6,25,600 | |
| 28 Jun | 429.70 | 18.9 | - | 3,92,000 | 25,600 | 6,24,000 | |
| 27 Jun | 428.90 | 19.55 | - | 41,600 | 11,200 | 5,98,400 | |
| 26 Jun | 429.95 | 19.3 | - | 10,01,600 | 5,87,200 | 5,87,200 | |
| 24 Jun | 442.70 | 10.9 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 10.90 | - | 1,600 | 0 | 43,200 | |
| 20 Jun | 441.75 | 19.90 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 19.90 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 19.90 | - | 0 | 43,200 | 0 | |
| 14 Jun | 430.20 | 19.90 | - | 80,000 | 43,200 | 43,200 | |
For BALRAMPUR CHINI MILLS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 4 Jul BALRAMCHIN was trading at 434.15. The strike last trading price was 16.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 747200
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 747200
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 632000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 625600
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 624000
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 598400
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 587200 which increased total open position to 587200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200