BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
461.3
14.00 (3.13%)
Option Chain for BALRAMCHIN
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 30.65 | 0.00 | 380 | 0.35 | 0.95 | 8,000 | 1,600 | 4,800 |
| 0 | 0 | 0 | 58.1 | 0.00 | 385 | 0.00 | 9.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.1 | 0.00 | 390 | 0.00 | 31.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 51.05 | 0.00 | 395 | -1.40 | 1.65 | 1,07,200 | -8,000 | 17,600 |
| 28,800 | 6,400 | 19,200 | 59.1 | 4.10 | 400 | -1.25 | 1.95 | 5,36,000 | -59,200 | 2,41,600 |
| 0 | 0 | 0 | 44.55 | 0.00 | 405 | 0.00 | 15.6 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 18.6 | 0.00 | 410 | -2.05 | 2.95 | 1,40,800 | 78,400 | 86,400 |
| 1,600 | 1,600 | 3,200 | 52.4 | 13.80 | 415 | 0.00 | 19.5 | 0 | 0 | 0 |
| 16,000 | 3,200 | 4,800 | 42.15 | 6.15 | 420 | -2.85 | 4.1 | 3,79,200 | 57,600 | 1,79,200 |
| 0 | 0 | 0 | 33.2 | 0.00 | 425 | -18.95 | 5.05 | 4,800 | 1,600 | 1,600 |
| 25,600 | 1,600 | 1,600 | 34.4 | 0.45 | 430 | -3.70 | 6.1 | 1,56,800 | 84,800 | 1,05,600 |
| 1,600 | 1,600 | 14,400 | 33.8 | 5.40 | 435 | -21.60 | 7.4 | 96,000 | 32,000 | 32,000 |
| 36,800 | 22,400 | 52,800 | 34.05 | 10.25 | 440 | -5.15 | 8.85 | 2,24,000 | 4,800 | 2,35,200 |
| 25,600 | 24,000 | 72,000 | 30.75 | 9.45 | 445 | -24.70 | 9.9 | 99,200 | 33,600 | 33,600 |
| 2,41,600 | -73,600 | 7,98,400 | 26.3 | 5.45 | 450 | -5.75 | 12.25 | 5,28,000 | 54,400 | 1,32,800 |
| 51,200 | 33,600 | 2,35,200 | 23.55 | 5.30 | 455 | -26.10 | 14.55 | 2,27,200 | 1,24,800 | 1,24,800 |
| 4,72,000 | 1,10,400 | 14,89,600 | 20.9 | 4.85 | 460 | -7.45 | 17.05 | 2,06,400 | 59,200 | 1,02,400 |
| 99,200 | 99,200 | 2,97,600 | 18.5 | 1.55 | 465 | 0.00 | 47.25 | 0 | 0 | 0 |
| 2,89,600 | 20,800 | 6,99,200 | 16.2 | 3.55 | 470 | -6.55 | 21.65 | 91,200 | 56,000 | 60,800 |
| 12,800 | 12,800 | 36,800 | 14.65 | 0.55 | 475 | 0.00 | 54.25 | 0 | 0 | 0 |
| 2,59,200 | 1,12,000 | 9,37,600 | 12.65 | 3.15 | 480 | -70.80 | 27.75 | 3,200 | 1,600 | 1,600 |
| 0 | 0 | 1,600 | 9.15 | -2.55 | 485 | 0.00 | 61.7 | 0 | 0 | 0 |
| 48,000 | 44,800 | 1,63,200 | 9.55 | 2.70 | 490 | 0.00 | 107.45 | 0 | 0 | 0 |
| 6,400 | 6,400 | 17,600 | 8.4 | -1.20 | 495 | 0.00 | 69.45 | 0 | 0 | 0 |
| 8,68,800 | 2,76,800 | 10,33,600 | 7.45 | 2.05 | 500 | -75.00 | 41.5 | 1,600 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 505 | 0.00 | 0 | 0 | 0 | 0 |
| 2,20,800 | 1,66,400 | 3,05,600 | 5.5 | 1.05 | 510 | 0.00 | 113.55 | 0 | 0 | 0 |
| 27,05,600 | 13,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.