[--[65.84.65.76]--]
BALRAMCHIN
BALRAMPUR CHINI MILLS LTD

372.95 1.75 (0.47%)

Option Chain for BALRAMCHIN

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 91.80 320 2.00 - 3,200 1,600 1,600
0 0 0 - 87.65 325 5.45 - 0 0 0
0 0 0 - 83.60 330 2.00 - 6,400 4,800 8,000
0 0 0 - 79.65 335 7.30 - 0 0 0
0 0 0 - 75.80 340 2.30 - 1,15,200 16,000 1,76,000
0 0 0 - 72.05 345 9.50 - 0 0 0
0 9,600 0 - 31.65 350 3.90 - 1,85,600 56,000 2,75,200
0 0 0 - 64.85 355 12.10 - 0 0 0
1,600 1,600 3,200 - 23.50 360 6.75 - 1,18,400 38,400 1,93,600
0 0 0 - 58.05 365 15.15 - 0 0 0
86,400 62,400 1,26,400 - 17.35 370 10.80 - 2,64,000 1,23,200 2,65,600
12,800 12,800 24,000 - 15.35 375 14.00 - 6,400 1,600 35,200
2,62,400 1,42,400 3,92,000 - 13.50 380 16.35 - 1,07,200 51,200 2,35,200
3,200 0 3,200 - 10.10 385 22.65 - 0 0 0
75,200 48,000 1,16,800 - 9.40 390 21.55 - 43,200 27,200 51,200
0 0 1,600 - 6.55 395 27.15 - 0 0 0
4,00,000 65,600 6,16,000 - 6.65 400 29.00 - 86,400 43,200 2,38,400
0 0 0 - 35.70 405 32.05 - 0 0 0
48,000 17,600 54,400 - 4.85 410 30.00 - 0 0 0
0 0 0 - 4.00 415 37.45 - 0 0 0
1,32,800 6,400 78,400 - 3.35 420 47.00 - 1,600 0 40,000
0 0 0 - 11.00 425 43.25 - 0 0 0
24,000 24,000 28,800 - 2.15 430 58.00 - 3,200 3,200 4,800
0 0 0 - 23.70 435 49.50 - 0 0 0
1,32,800 -11,200 1,87,200 - 1.90 440 65.00 - 1,600 4,800 6,400
0 0 0 - 20.50 445 56.15 - 0 0 0
14,400 1,600 8,000 - 1.30 450 75.75 - 0 1,600 0
0 0 0 - 17.65 455 63.10 - 0 0 0
1,600 1,600 3,200 - 1.50 460 66.75 - 0 0 0
11,95,200 15,31,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.