BALRAMCHIN
Balrampur Chini Mills Ltd
642.8
14.70 (2.34%)
Option Chain for BALRAMCHIN
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
3,200 | 0 | 3,200 | 97.4 | 530 | 0.9 | 0 | 0 | 0 | ||
0 | 0 | 0 | 67.65 | 535 | 17.15 | 0 | 0 | 0 | ||
0 | 0 | 0 | 81 | 0.00 | 540 | -0.10 | 0.15 | 1,600 | 0 | 57,600 |
0 | 0 | 0 | 61.15 | 0.00 | 545 | 0.00 | 20.55 | 0 | 0 | 0 |
6,400 | 0 | 1,600 | 83.5 | 18.45 | 550 | -0.20 | 0.2 | 65,600 | -36,800 | 52,800 |
0 | 0 | 0 | 55.05 | 0.00 | 555 | 0.00 | 24.35 | 0 | 0 | 0 |
0 | 0 | 0 | 53.4 | 0.00 | 560 | -0.10 | 0.15 | 52,800 | -24,000 | 83,200 |
0 | 0 | 0 | 49.4 | 0.00 | 565 | 0.00 | 28.55 | 0 | 0 | 0 |
0 | 0 | 0 | 6.9 | 0.00 | 570 | -0.40 | 0.15 | 28,800 | -6,400 | 1,13,600 |
0 | 0 | 0 | 44.15 | 0.00 | 575 | 0.00 | 2.95 | 0 | 0 | 0 |
0 | 0 | 0 | 37 | 0.00 | 580 | -0.60 | 0.25 | 62,400 | -14,400 | 2,60,800 |
0 | 0 | 0 | 39.3 | 0.00 | 585 | 0.00 | 1.15 | 0 | 3,200 | 0 |
0 | 0 | 0 | 22.45 | 0.00 | 590 | -0.70 | 0.3 | 1,21,600 | 27,200 | 75,200 |
0 | 0 | 0 | 21.95 | 0.00 | 595 | -1.10 | 0.35 | 56,000 | 0 | 38,400 |
92,800 | -14,400 | 43,200 | 38.4 | 9.25 | 600 | -1.15 | 0.5 | 3,50,400 | -51,200 | 3,05,600 |
0 | 0 | 0 | 28.6 | 0.00 | 605 | 0.40 | 2.45 | 3,200 | 0 | 17,600 |
1,50,400 | -6,400 | 22,400 | 34.6 | 12.80 | 610 | -1.80 | 0.8 | 2,40,000 | 22,400 | 2,09,600 |
68,800 | -3,200 | 4,800 | 18.7 | 1.65 | 615 | -2.25 | 0.9 | 1,92,000 | 8,000 | 57,600 |
2,62,400 | -28,800 | 1,72,800 | 20.5 | 5.50 | 620 | -2.40 | 1.6 | 6,24,000 | -1,05,600 | 1,39,200 |
76,800 | -8,000 | 1,08,800 | 18.35 | 6.85 | 625 | -4.10 | 1.75 | 1,60,000 | 3,200 | 38,400 |
91,200 | -1,16,800 | 7,21,600 | 13 | 4.75 | 630 | -4.40 | 3.2 | 3,24,800 | 4,800 | 1,34,400 |
57,600 | -75,200 | 7,77,600 | 10.5 | 3.70 | 635 | -18.25 | 4.85 | 2,84,800 | 44,800 | 83,200 |
2,59,200 | -46,400 | 15,00,800 | 7.4 | 2.90 | 640 | -5.60 | 6.9 | 5,92,000 | -2,65,600 | 1,80,800 |
1,61,600 | 17,600 | 5,02,400 | 5.25 | 1.85 | 645 | -12.60 | 10.1 | 46,400 | -4,800 | 30,400 |
4,38,400 | -83,200 | 13,93,600 | 3.6 | 0.80 | 650 | -10.40 | 11.6 | 1,58,400 | 0 | 2,28,800 |
1,02,400 | 19,200 | 3,74,400 | 2.6 | 0.55 | 655 | -38.00 | 13.75 | 19,200 | -1,600 | 60,800 |
3,79,200 | 86,400 | 7,29,600 | 1.95 | 0.40 | 660 | -16.60 | 18.4 | 48,000 | -27,200 | 2,56,000 |
0 | 0 | 0 | 13.55 | 0.00 | 665 | 0.00 | 0 | 0 | 0 | 0 |
3,61,600 | 20,800 | 3,00,800 | 1.15 | 0.35 | 670 | -15.55 | 26.25 | 19,200 | -4,800 | 1,34,400 |
0 | 0 | 0 | 0 | 0.00 | 675 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
4,24,000 | -59,200 | 2,32,000 | 0.7 | 0.20 | 680 | -27.50 | 37.5 | 41,600 | 4,800 | 99,200 |
0 | 0 | 0 | 0 | 0.00 | 685 | 0.00 | 0 | 0 | 0 | 0 |
2,24,000 | 35,200 | 1,64,800 | 0.55 | 0.10 | 690 | -13.10 | 62.9 | 3,200 | 0 | 80,000 |
0 | 0 | 0 | 0 | 0.00 | 695 | 0.00 | 0 | 0 | 0 | 0 |
7,16,800 | -54,400 | 2,91,200 | 0.5 | 0.15 | 700 | -18.85 | 61.15 | 3,200 | -1,600 | 1,69,600 |
0 | 0 | 0 | 0 | 0.00 | 705 | 0.00 | 0 | 0 | 0 | 0 |
1,05,600 | 0 | 20,800 | 0.3 | 0.20 | 710 | 0.00 | 69 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 715 | 0.00 | 0 | 0 | 0 | 0 |
1,16,800 | 0 | 28,800 | 0.1 | 0.00 | 720 | 0.00 | 75 | 0 | 0 | 0 |
1,79,200 | -28,800 | 49,600 | 0.1 | 0.00 | 730 | 0.00 | 98.05 | 0 | 0 | 0 |
1,47,200 | -6,400 | 12,800 | 0.1 | 0.05 | 740 | 0.00 | 162.7 | 0 | 0 | 0 |
1,52,000 | 0 | 1,600 | 0.05 | 0.00 | 750 | 0.00 | 165.35 | 0 | 0 | 0 |
65,600 | -1,600 | 35,200 | 0.5 | 760 | 104.45 | 0 | 0 | 0 | ||
46,43,200 | 29,07,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.