BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2721.95 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 76.8 | 0.00 | 16.28 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 76.8 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3350 expiring on 28NOV2024
Delta for 3350 CE is 0.00
Historical price for 3350 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 76.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 371.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 371.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 371.5 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3350 expiring on 28NOV2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 371.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
