BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
06 Sep 2024 04:11 PM IST
| BALKRISIND 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2973.70 | 16 | -1.50 | 1,18,800 | 3,900 | 1,00,800 | ||||
| 5 Sept | 2957.55 | 17.5 | 0.00 | 1,16,400 | 1,800 | 96,900 | ||||
| 4 Sept | 2954.90 | 17.5 | 1.30 | 1,90,500 | -15,900 | 95,100 | ||||
| 3 Sept | 2926.10 | 16.2 | 3.40 | 3,12,600 | 54,300 | 1,11,600 | ||||
| 2 Sept | 2895.45 | 12.8 | 2.80 | 1,12,800 | 3,000 | 56,700 | ||||
| 30 Aug | 2829.75 | 10 | -3.50 | 78,900 | 24,000 | 53,700 | ||||
| 29 Aug | 2851.70 | 13.5 | 3.40 | 42,600 | 8,700 | 30,000 | ||||
| 28 Aug | 2820.45 | 10.1 | -0.90 | 12,900 | 8,100 | 21,300 | ||||
| 27 Aug | 2821.10 | 11 | -2.80 | 5,400 | 900 | 13,500 | ||||
| 26 Aug | 2860.65 | 13.8 | -4.95 | 5,100 | 2,400 | 12,300 | ||||
| 23 Aug | 2853.15 | 18.75 | -3.05 | 12,000 | 3,300 | 9,900 | ||||
| 22 Aug | 2869.80 | 21.8 | 0.10 | 3,000 | 300 | 6,900 | ||||
| 21 Aug | 2844.85 | 21.7 | 4.70 | 600 | -300 | 6,600 | ||||
| 20 Aug | 2841.55 | 17 | -11.90 | 3,900 | 3,000 | 7,200 | ||||
| 16 Aug | 2832.55 | 28.9 | 8.90 | 2,700 | 1,500 | 3,900 | ||||
|
|
||||||||||
| 14 Aug | 2781.45 | 20 | -244.00 | 2,400 | 2,100 | 2,100 | ||||
| 8 Aug | 3128.25 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3209.65 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3150.95 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3155.55 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3345.85 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3323.30 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3260.75 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3305.15 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3280.10 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3160.95 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3136.45 | 264 | 264.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3129.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3190.90 | 0 | 0 | 0 | 0 | |||||
For Balkrishna Ind. Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 16, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 100800
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 96900
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 17.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 95100
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 16.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 54300 which increased total open position to 111600
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 12.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 56700
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 10, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 53700
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 13.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 30000
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 21300
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 11, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 13.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12300
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 18.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 21.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 21.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 17, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7200
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 28.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3900
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 20, which was -244.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 264, which was 264.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2973.70 | 252 | 0.00 | 0 | 900 | 0 |
| 5 Sept | 2957.55 | 252 | -0.60 | 1,500 | 600 | 8,100 |
| 4 Sept | 2954.90 | 252.6 | -17.40 | 600 | 300 | 7,200 |
| 3 Sept | 2926.10 | 270 | -33.50 | 600 | 0 | 6,900 |
| 2 Sept | 2895.45 | 303.5 | -38.65 | 3,900 | 3,300 | 6,600 |
| 30 Aug | 2829.75 | 342.15 | -32.85 | 300 | 0 | 3,000 |
| 29 Aug | 2851.70 | 375 | -5.00 | 1,500 | 900 | 3,600 |
| 28 Aug | 2820.45 | 380 | 20.00 | 900 | 300 | 2,100 |
| 27 Aug | 2821.10 | 360 | 28.70 | 300 | 0 | 1,500 |
| 26 Aug | 2860.65 | 331.3 | 21.30 | 600 | 300 | 1,200 |
| 23 Aug | 2853.15 | 310 | -70.00 | 300 | 0 | 600 |
| 22 Aug | 2869.80 | 380 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2844.85 | 380 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2841.55 | 380 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2832.55 | 380 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2781.45 | 380 | 173.55 | 0 | 600 | 0 |
| 8 Aug | 3128.25 | 206.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3209.65 | 206.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3150.95 | 206.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3155.55 | 206.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3345.85 | 206.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3323.30 | 206.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3260.75 | 206.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3305.15 | 206.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3280.10 | 206.45 | 206.45 | 0 | 0 | 0 |
| 25 Jul | 3160.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3136.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3174.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3163.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3139.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3169.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3114.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3156.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3122.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3149.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3178.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3187.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3165.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3147.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3112.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3129.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3190.90 | 0 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 252, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 252.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7200
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 270, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 303.5, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 30 Aug BALKRISIND was trading at 2829.75. The strike last trading price was 342.15, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug BALKRISIND was trading at 2851.70. The strike last trading price was 375, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 28 Aug BALKRISIND was trading at 2820.45. The strike last trading price was 380, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 27 Aug BALKRISIND was trading at 2821.10. The strike last trading price was 360, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Aug BALKRISIND was trading at 2860.65. The strike last trading price was 331.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 23 Aug BALKRISIND was trading at 2853.15. The strike last trading price was 310, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 22 Aug BALKRISIND was trading at 2869.80. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALKRISIND was trading at 2844.85. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALKRISIND was trading at 2841.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALKRISIND was trading at 2832.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALKRISIND was trading at 2781.45. The strike last trading price was 380, which was 173.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 8 Aug BALKRISIND was trading at 3128.25. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALKRISIND was trading at 3209.65. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BALKRISIND was trading at 3150.95. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALKRISIND was trading at 3155.55. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BALKRISIND was trading at 3345.85. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BALKRISIND was trading at 3323.30. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BALKRISIND was trading at 3260.75. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BALKRISIND was trading at 3305.15. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BALKRISIND was trading at 3280.10. The strike last trading price was 206.45, which was 206.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BALKRISIND was trading at 3160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BALKRISIND was trading at 3136.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BALKRISIND was trading at 3174.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BALKRISIND was trading at 3163.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BALKRISIND was trading at 3139.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BALKRISIND was trading at 3169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BALKRISIND was trading at 3114.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BALKRISIND was trading at 3156.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BALKRISIND was trading at 3122.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BALKRISIND was trading at 3149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BALKRISIND was trading at 3178.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BALKRISIND was trading at 3187.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BALKRISIND was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BALKRISIND was trading at 3177.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALKRISIND was trading at 3147.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0