BALKRISIND
BALKRISHNA IND. LTD
Historical option data for BALKRISIND
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3153.20 | 70.15 | 10.30 | - | 74,700 | 11,100 | 1,29,600 | |||
|
|
||||||||||
| 3 Jul | 3112.30 | 59.85 | - | 1,34,700 | 15,600 | 1,18,500 | ||||
| 2 Jul | 3129.65 | 69.3 | - | 1,47,900 | 11,100 | 1,06,200 | ||||
| 1 Jul | 3190.90 | 107.9 | - | 1,21,500 | -2,400 | 95,100 | ||||
| 28 Jun | 3229.00 | 122.05 | - | 3,52,500 | 24,300 | 97,500 | ||||
| 27 Jun | 3199.75 | 110.95 | - | 1,28,100 | 53,400 | 73,200 | ||||
| 26 Jun | 3175.50 | 100.05 | - | 27,600 | 9,900 | 20,400 | ||||
| 25 Jun | 3184.65 | 109.5 | - | 12,000 | 6,300 | 10,500 | ||||
| 24 Jun | 3223.00 | 123.5 | - | 4,200 | 2,400 | 4,200 | ||||
| 21 Jun | 3218.10 | 141.00 | - | 2,100 | 900 | 900 | ||||
| 20 Jun | 3322.30 | 10.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3289.60 | 10.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3345.60 | 10.50 | - | 0 | 0 | 0 | ||||
For BALKRISHNA IND. LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 4 Jul BALKRISIND was trading at 3153.20. The strike last trading price was 70.15, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 129600
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 118500
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 106200
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 95100
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 97500
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 110.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 73200
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 20400
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10500
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3153.20 | 114.6 | -14.95 | - | 4,200 | 600 | 1,14,900 |
| 3 Jul | 3112.30 | 129.55 | - | 16,800 | -1,200 | 1,14,300 | |
| 2 Jul | 3129.65 | 122.05 | - | 51,000 | -2,700 | 1,19,700 | |
| 1 Jul | 3190.90 | 93 | - | 39,300 | -7,200 | 1,22,400 | |
| 28 Jun | 3229.00 | 86 | - | 1,11,600 | 18,300 | 1,29,600 | |
| 27 Jun | 3199.75 | 95 | - | 61,500 | 14,100 | 1,11,300 | |
| 26 Jun | 3175.50 | 105.6 | - | 21,300 | 900 | 97,200 | |
| 25 Jun | 3184.65 | 98.15 | - | 18,600 | 2,100 | 96,300 | |
| 24 Jun | 3223.00 | 87.4 | - | 17,400 | 3,300 | 94,200 | |
| 21 Jun | 3218.10 | 100.00 | - | 15,300 | 3,900 | 91,200 | |
| 20 Jun | 3322.30 | 60.90 | - | 300 | 0 | 87,000 | |
| 19 Jun | 3289.60 | 69.00 | - | 39,000 | 33,300 | 87,000 | |
| 18 Jun | 3345.60 | 61.75 | - | 73,200 | 54,000 | 54,000 | |
For BALKRISHNA IND. LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 4 Jul BALKRISIND was trading at 3153.20. The strike last trading price was 114.6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 114900
On 3 Jul BALKRISIND was trading at 3112.30. The strike last trading price was 129.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 114300
On 2 Jul BALKRISIND was trading at 3129.65. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 119700
On 1 Jul BALKRISIND was trading at 3190.90. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 122400
On 28 Jun BALKRISIND was trading at 3229.00. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 129600
On 27 Jun BALKRISIND was trading at 3199.75. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 111300
On 26 Jun BALKRISIND was trading at 3175.50. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 97200
On 25 Jun BALKRISIND was trading at 3184.65. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 96300
On 24 Jun BALKRISIND was trading at 3223.00. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 94200
On 21 Jun BALKRISIND was trading at 3218.10. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 91200
On 20 Jun BALKRISIND was trading at 3322.30. The strike last trading price was 60.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 19 Jun BALKRISIND was trading at 3289.60. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 87000
On 18 Jun BALKRISIND was trading at 3345.60. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000