BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.18
Theta: -2.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 14.15 | -13.55 | 26.54 | 595 | 32 | 275 | |||
| 20 Nov | 2769.65 | 27.7 | 0.00 | 23.25 | 1,091 | -11 | 241 | |||
| 19 Nov | 2769.65 | 27.7 | -0.30 | 23.25 | 1,091 | -13 | 241 | |||
| 18 Nov | 2746.75 | 28 | -5.90 | 26.01 | 317 | -40 | 254 | |||
| 14 Nov | 2738.70 | 33.9 | 10.25 | 24.60 | 4,184 | 16 | 295 | |||
| 13 Nov | 2652.70 | 23.65 | -11.35 | 27.37 | 695 | 84 | 275 | |||
| 12 Nov | 2742.25 | 35 | -22.05 | 25.66 | 592 | 73 | 189 | |||
| 11 Nov | 2782.55 | 57.05 | -20.95 | 25.65 | 263 | 52 | 115 | |||
| 8 Nov | 2829.05 | 78 | -37.00 | 18.31 | 20 | 1 | 64 | |||
| 7 Nov | 2866.60 | 115 | -0.30 | 20.05 | 38 | -7 | 64 | |||
| 6 Nov | 2869.65 | 115.3 | 33.35 | 22.59 | 204 | 1 | 72 | |||
| 5 Nov | 2792.70 | 81.95 | -2.30 | 27.80 | 284 | 25 | 76 | |||
| 4 Nov | 2791.10 | 84.25 | -24.75 | 27.71 | 80 | 31 | 49 | |||
| 1 Nov | 2853.55 | 109 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 31 Oct | 2837.45 | 109 | -25.55 | - | 21 | 14 | 17 | |||
| 30 Oct | 2880.45 | 134.55 | -5.45 | - | 2 | 0 | 1 | |||
| 29 Oct | 2900.55 | 140 | -120.10 | - | 1 | 0 | 0 | |||
| 28 Oct | 2927.80 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 2859.55 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 260.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 260.1 | 260.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.24
Historical price for 2800 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 14.15, which was -13.55 lower than the previous day. The implied volatity was 26.54, the open interest changed by 32 which increased total open position to 275
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 23.25, the open interest changed by -11 which decreased total open position to 241
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 27.7, which was -0.30 lower than the previous day. The implied volatity was 23.25, the open interest changed by -13 which decreased total open position to 241
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 28, which was -5.90 lower than the previous day. The implied volatity was 26.01, the open interest changed by -40 which decreased total open position to 254
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 33.9, which was 10.25 higher than the previous day. The implied volatity was 24.60, the open interest changed by 16 which increased total open position to 295
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 23.65, which was -11.35 lower than the previous day. The implied volatity was 27.37, the open interest changed by 84 which increased total open position to 275
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 35, which was -22.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by 73 which increased total open position to 189
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 57.05, which was -20.95 lower than the previous day. The implied volatity was 25.65, the open interest changed by 52 which increased total open position to 115
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 78, which was -37.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 1 which increased total open position to 64
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 115, which was -0.30 lower than the previous day. The implied volatity was 20.05, the open interest changed by -7 which decreased total open position to 64
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 115.3, which was 33.35 higher than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 72
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 81.95, which was -2.30 lower than the previous day. The implied volatity was 27.80, the open interest changed by 25 which increased total open position to 76
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 84.25, which was -24.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 31 which increased total open position to 49
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 109, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 134.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 140, which was -120.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 260.1, which was 260.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.10
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 83 | 16.00 | 23.49 | 38 | -4 | 203 |
| 20 Nov | 2769.65 | 67 | 0.00 | 29.04 | 234 | 8 | 208 |
| 19 Nov | 2769.65 | 67 | -8.00 | 29.04 | 234 | 9 | 208 |
| 18 Nov | 2746.75 | 75 | -10.00 | 26.51 | 19 | -2 | 200 |
| 14 Nov | 2738.70 | 85 | -36.85 | 27.86 | 122 | 5 | 202 |
| 13 Nov | 2652.70 | 121.85 | 26.35 | 27.14 | 277 | -14 | 209 |
| 12 Nov | 2742.25 | 95.5 | 27.45 | 27.36 | 1,535 | 29 | 224 |
| 11 Nov | 2782.55 | 68.05 | 23.05 | 26.49 | 488 | 23 | 195 |
| 8 Nov | 2829.05 | 45 | 5.35 | 25.75 | 279 | -36 | 172 |
| 7 Nov | 2866.60 | 39.65 | -3.15 | 28.92 | 134 | 2 | 207 |
| 6 Nov | 2869.65 | 42.8 | -30.20 | 28.44 | 178 | 53 | 210 |
| 5 Nov | 2792.70 | 73 | -5.85 | 27.68 | 128 | -22 | 155 |
| 4 Nov | 2791.10 | 78.85 | 23.35 | 29.44 | 234 | 47 | 178 |
| 1 Nov | 2853.55 | 55.5 | -5.75 | 28.19 | 9 | 2 | 129 |
| 31 Oct | 2837.45 | 61.25 | 14.00 | - | 293 | 50 | 128 |
| 30 Oct | 2880.45 | 47.25 | 0.80 | - | 339 | 4 | 78 |
| 29 Oct | 2900.55 | 46.45 | 5.90 | - | 66 | 13 | 75 |
| 28 Oct | 2927.80 | 40.55 | -51.65 | - | 70 | 40 | 63 |
| 25 Oct | 2907.55 | 92.2 | 36.55 | - | 21 | 5 | 23 |
| 24 Oct | 2939.90 | 55.65 | -2.35 | - | 3 | 0 | 18 |
| 23 Oct | 2945.10 | 58 | 0.00 | - | 0 | 4 | 0 |
| 22 Oct | 2956.50 | 58 | 24.55 | - | 12 | 4 | 18 |
| 21 Oct | 2969.55 | 33.45 | 1.40 | - | 1 | 0 | 14 |
| 18 Oct | 2998.65 | 32.05 | -9.95 | - | 10 | 1 | 15 |
| 17 Oct | 2970.75 | 42 | 12.90 | - | 7 | 4 | 15 |
| 16 Oct | 3027.40 | 29.1 | -7.90 | - | 1 | 0 | 10 |
| 15 Oct | 3028.20 | 37 | -4.00 | - | 5 | 2 | 11 |
| 14 Oct | 2978.60 | 41 | -3.35 | - | 5 | 0 | 10 |
| 11 Oct | 3023.40 | 44.35 | 8.70 | - | 3 | 0 | 10 |
| 10 Oct | 3059.85 | 35.65 | -2.85 | - | 5 | 0 | 10 |
| 9 Oct | 3038.65 | 38.5 | -6.65 | - | 3 | -1 | 10 |
| 8 Oct | 3004.35 | 45.15 | -43.15 | - | 9 | -2 | 10 |
| 7 Oct | 2814.20 | 88.3 | 8.30 | - | 14 | -5 | 12 |
| 4 Oct | 2859.55 | 80 | -78.00 | - | 22 | 17 | 17 |
| 3 Oct | 2964.75 | 158 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 158 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 158 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 158 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 158 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 158 | 158.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -0.79
Historical price for 2800 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 83, which was 16.00 higher than the previous day. The implied volatity was 23.49, the open interest changed by -4 which decreased total open position to 203
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 208
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 67, which was -8.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 9 which increased total open position to 208
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 75, which was -10.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by -2 which decreased total open position to 200
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 85, which was -36.85 lower than the previous day. The implied volatity was 27.86, the open interest changed by 5 which increased total open position to 202
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 121.85, which was 26.35 higher than the previous day. The implied volatity was 27.14, the open interest changed by -14 which decreased total open position to 209
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 95.5, which was 27.45 higher than the previous day. The implied volatity was 27.36, the open interest changed by 29 which increased total open position to 224
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 68.05, which was 23.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by 23 which increased total open position to 195
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 45, which was 5.35 higher than the previous day. The implied volatity was 25.75, the open interest changed by -36 which decreased total open position to 172
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 39.65, which was -3.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 207
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 42.8, which was -30.20 lower than the previous day. The implied volatity was 28.44, the open interest changed by 53 which increased total open position to 210
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 73, which was -5.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by -22 which decreased total open position to 155
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 78.85, which was 23.35 higher than the previous day. The implied volatity was 29.44, the open interest changed by 47 which increased total open position to 178
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 55.5, which was -5.75 lower than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 129
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 61.25, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 47.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 46.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 40.55, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 92.2, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 55.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 58, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 33.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 32.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 42, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 29.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 37, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 41, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 44.35, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 35.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 38.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 45.15, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 88.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 80, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 158, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
