`
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2732.4 79.70 (3.00%)

Back to Option Chain


Historical option data for BALKRISIND

14 Nov 2024 09:31 AM IST
BALKRISIND 28NOV2024 2800 CE
Delta: 0.39
Vega: 2.08
Theta: -2.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2740.00 41.75 18.10 29.05 921 222 501
13 Nov 2652.70 23.65 -11.35 27.37 695 84 275
12 Nov 2742.25 35 -22.05 25.66 592 73 189
11 Nov 2782.55 57.05 -20.95 25.65 263 52 115
8 Nov 2829.05 78 -37.00 18.31 20 1 64
7 Nov 2866.60 115 -0.30 20.05 38 -7 64
6 Nov 2869.65 115.3 33.35 22.59 204 1 72
5 Nov 2792.70 81.95 -2.30 27.80 284 25 76
4 Nov 2791.10 84.25 -24.75 27.71 80 31 49
1 Nov 2853.55 109 0.00 0.00 0 15 0
31 Oct 2837.45 109 -25.55 - 21 14 17
30 Oct 2880.45 134.55 -5.45 - 2 0 1
29 Oct 2900.55 140 -120.10 - 1 0 0
28 Oct 2927.80 260.1 0.00 - 0 0 0
25 Oct 2907.55 260.1 0.00 - 0 0 0
24 Oct 2939.90 260.1 0.00 - 0 0 0
23 Oct 2945.10 260.1 0.00 - 0 0 0
22 Oct 2956.50 260.1 0.00 - 0 0 0
21 Oct 2969.55 260.1 0.00 - 0 0 0
18 Oct 2998.65 260.1 0.00 - 0 0 0
17 Oct 2970.75 260.1 0.00 - 0 0 0
16 Oct 3027.40 260.1 0.00 - 0 0 0
15 Oct 3028.20 260.1 0.00 - 0 0 0
14 Oct 2978.60 260.1 0.00 - 0 0 0
11 Oct 3023.40 260.1 0.00 - 0 0 0
10 Oct 3059.85 260.1 0.00 - 0 0 0
9 Oct 3038.65 260.1 0.00 - 0 0 0
8 Oct 3004.35 260.1 0.00 - 0 0 0
7 Oct 2814.20 260.1 0.00 - 0 0 0
4 Oct 2859.55 260.1 0.00 - 0 0 0
3 Oct 2964.75 260.1 0.00 - 0 0 0
27 Sept 3042.70 260.1 260.10 - 0 0 0
26 Sept 3013.35 0 0.00 - 0 0 0
25 Sept 3031.50 0 0.00 - 0 0 0
24 Sept 3120.20 0 0.00 - 0 0 0
23 Sept 3129.45 0 0.00 - 0 0 0
20 Sept 3077.90 0 0.00 - 0 0 0
19 Sept 3090.05 0 0.00 - 0 0 0
18 Sept 3035.55 0 0.00 - 0 0 0
17 Sept 3076.00 0 0.00 - 0 0 0
16 Sept 3069.75 0 0.00 - 0 0 0
13 Sept 3109.65 0 0.00 - 0 0 0
12 Sept 3110.20 0 0.00 - 0 0 0
11 Sept 3063.45 0 0.00 - 0 0 0
10 Sept 3077.35 0 0.00 - 0 0 0
9 Sept 2972.70 0 0.00 - 0 0 0
6 Sept 2973.70 0 0.00 - 0 0 0
5 Sept 2957.55 0 0.00 - 0 0 0
4 Sept 2954.90 0 0.00 - 0 0 0
3 Sept 2926.10 0 0.00 - 0 0 0
2 Sept 2895.45 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2800 expiring on 28NOV2024

Delta for 2800 CE is 0.39

Historical price for 2800 CE is as follows

On 14 Nov BALKRISIND was trading at 2740.00. The strike last trading price was 41.75, which was 18.10 higher than the previous day. The implied volatity was 29.05, the open interest changed by 222 which increased total open position to 501


On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 23.65, which was -11.35 lower than the previous day. The implied volatity was 27.37, the open interest changed by 84 which increased total open position to 275


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 35, which was -22.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by 73 which increased total open position to 189


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 57.05, which was -20.95 lower than the previous day. The implied volatity was 25.65, the open interest changed by 52 which increased total open position to 115


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 78, which was -37.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 1 which increased total open position to 64


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 115, which was -0.30 lower than the previous day. The implied volatity was 20.05, the open interest changed by -7 which decreased total open position to 64


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 115.3, which was 33.35 higher than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 72


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 81.95, which was -2.30 lower than the previous day. The implied volatity was 27.80, the open interest changed by 25 which increased total open position to 76


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 84.25, which was -24.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 31 which increased total open position to 49


On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0


On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 109, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 134.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 140, which was -120.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 260.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 260.1, which was 260.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BALKRISIND 28NOV2024 2800 PE
Delta: -0.61
Vega: 2.07
Theta: -1.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2740.00 90.75 -31.10 28.69 14 -1 196
13 Nov 2652.70 121.85 26.35 27.14 277 -14 209
12 Nov 2742.25 95.5 27.45 27.36 1,535 29 224
11 Nov 2782.55 68.05 23.05 26.49 488 23 195
8 Nov 2829.05 45 5.35 25.75 279 -36 172
7 Nov 2866.60 39.65 -3.15 28.92 134 2 207
6 Nov 2869.65 42.8 -30.20 28.44 178 53 210
5 Nov 2792.70 73 -5.85 27.68 128 -22 155
4 Nov 2791.10 78.85 23.35 29.44 234 47 178
1 Nov 2853.55 55.5 -5.75 28.19 9 2 129
31 Oct 2837.45 61.25 14.00 - 293 50 128
30 Oct 2880.45 47.25 0.80 - 339 4 78
29 Oct 2900.55 46.45 5.90 - 66 13 75
28 Oct 2927.80 40.55 -51.65 - 70 40 63
25 Oct 2907.55 92.2 36.55 - 21 5 23
24 Oct 2939.90 55.65 -2.35 - 3 0 18
23 Oct 2945.10 58 0.00 - 0 4 0
22 Oct 2956.50 58 24.55 - 12 4 18
21 Oct 2969.55 33.45 1.40 - 1 0 14
18 Oct 2998.65 32.05 -9.95 - 10 1 15
17 Oct 2970.75 42 12.90 - 7 4 15
16 Oct 3027.40 29.1 -7.90 - 1 0 10
15 Oct 3028.20 37 -4.00 - 5 2 11
14 Oct 2978.60 41 -3.35 - 5 0 10
11 Oct 3023.40 44.35 8.70 - 3 0 10
10 Oct 3059.85 35.65 -2.85 - 5 0 10
9 Oct 3038.65 38.5 -6.65 - 3 -1 10
8 Oct 3004.35 45.15 -43.15 - 9 -2 10
7 Oct 2814.20 88.3 8.30 - 14 -5 12
4 Oct 2859.55 80 -78.00 - 22 17 17
3 Oct 2964.75 158 0.00 - 0 0 0
27 Sept 3042.70 158 0.00 - 0 0 0
26 Sept 3013.35 158 0.00 - 0 0 0
25 Sept 3031.50 158 0.00 - 0 0 0
24 Sept 3120.20 158 0.00 - 0 0 0
23 Sept 3129.45 158 158.00 - 0 0 0
20 Sept 3077.90 0 0.00 - 0 0 0
19 Sept 3090.05 0 0.00 - 0 0 0
18 Sept 3035.55 0 0.00 - 0 0 0
17 Sept 3076.00 0 0.00 - 0 0 0
16 Sept 3069.75 0 0.00 - 0 0 0
13 Sept 3109.65 0 0.00 - 0 0 0
12 Sept 3110.20 0 0.00 - 0 0 0
11 Sept 3063.45 0 0.00 - 0 0 0
10 Sept 3077.35 0 0.00 - 0 0 0
9 Sept 2972.70 0 0.00 - 0 0 0
6 Sept 2973.70 0 0.00 - 0 0 0
5 Sept 2957.55 0 0.00 - 0 0 0
4 Sept 2954.90 0 0.00 - 0 0 0
3 Sept 2926.10 0 0.00 - 0 0 0
2 Sept 2895.45 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2800 expiring on 28NOV2024

Delta for 2800 PE is -0.61

Historical price for 2800 PE is as follows

On 14 Nov BALKRISIND was trading at 2740.00. The strike last trading price was 90.75, which was -31.10 lower than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 196


On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 121.85, which was 26.35 higher than the previous day. The implied volatity was 27.14, the open interest changed by -14 which decreased total open position to 209


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 95.5, which was 27.45 higher than the previous day. The implied volatity was 27.36, the open interest changed by 29 which increased total open position to 224


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 68.05, which was 23.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by 23 which increased total open position to 195


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 45, which was 5.35 higher than the previous day. The implied volatity was 25.75, the open interest changed by -36 which decreased total open position to 172


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 39.65, which was -3.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 207


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 42.8, which was -30.20 lower than the previous day. The implied volatity was 28.44, the open interest changed by 53 which increased total open position to 210


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 73, which was -5.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by -22 which decreased total open position to 155


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 78.85, which was 23.35 higher than the previous day. The implied volatity was 29.44, the open interest changed by 47 which increased total open position to 178


On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 55.5, which was -5.75 lower than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 129


On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 61.25, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 47.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 46.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 40.55, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 92.2, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 55.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 58, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 33.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 32.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 42, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 29.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 37, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 41, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 44.35, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 35.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 38.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 45.15, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 88.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 80, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 158, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to