BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
14 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 1.29
Theta: -1.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2738.70 | 168.65 | 72.10 | 30.35 | 8 | 0 | 21 | |||
| 13 Nov | 2652.70 | 96.55 | -69.60 | - | 39 | 14 | 16 | |||
| 12 Nov | 2742.25 | 166.15 | -23.85 | 33.48 | 1 | 0 | 1 | |||
| 11 Nov | 2782.55 | 190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 190 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 2792.70 | 190 | -191.85 | - | 1 | 0 | 0 | |||
| 4 Nov | 2791.10 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 381.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 381.85 | 381.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.84
Historical price for 2600 CE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 168.65, which was 72.10 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 21
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 96.55, which was -69.60 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 16
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 166.15, which was -23.85 lower than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 190, which was -191.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 381.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 381.85, which was 381.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.23
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2738.70 | 12.05 | -16.30 | 28.97 | 436 | 49 | 140 |
| 13 Nov | 2652.70 | 28.35 | 7.35 | 31.38 | 395 | -5 | 104 |
| 12 Nov | 2742.25 | 21 | 9.10 | 31.71 | 126 | 30 | 118 |
| 11 Nov | 2782.55 | 11.9 | 4.90 | 29.90 | 146 | 11 | 89 |
| 8 Nov | 2829.05 | 7 | 0.85 | 28.65 | 50 | 4 | 78 |
| 7 Nov | 2866.60 | 6.15 | -0.65 | 30.45 | 74 | 8 | 72 |
| 6 Nov | 2869.65 | 6.8 | -8.60 | 29.81 | 35 | -3 | 65 |
| 5 Nov | 2792.70 | 15.4 | -8.60 | 29.59 | 156 | 4 | 65 |
| 4 Nov | 2791.10 | 24 | 8.50 | 34.10 | 359 | 34 | 62 |
| 31 Oct | 2837.45 | 15.5 | -1.30 | - | 33 | 26 | 27 |
| 30 Oct | 2880.45 | 16.8 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 2900.55 | 16.8 | -66.55 | - | 1 | 0 | 0 |
| 28 Oct | 2927.80 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 83.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 83.35 | 83.35 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.15
Historical price for 2600 PE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 12.05, which was -16.30 lower than the previous day. The implied volatity was 28.97, the open interest changed by 49 which increased total open position to 140
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 28.35, which was 7.35 higher than the previous day. The implied volatity was 31.38, the open interest changed by -5 which decreased total open position to 104
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 21, which was 9.10 higher than the previous day. The implied volatity was 31.71, the open interest changed by 30 which increased total open position to 118
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 11.9, which was 4.90 higher than the previous day. The implied volatity was 29.90, the open interest changed by 11 which increased total open position to 89
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 28.65, the open interest changed by 4 which increased total open position to 78
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 6.15, which was -0.65 lower than the previous day. The implied volatity was 30.45, the open interest changed by 8 which increased total open position to 72
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 6.8, which was -8.60 lower than the previous day. The implied volatity was 29.81, the open interest changed by -3 which decreased total open position to 65
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 15.4, which was -8.60 lower than the previous day. The implied volatity was 29.59, the open interest changed by 4 which increased total open position to 65
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 24, which was 8.50 higher than the previous day. The implied volatity was 34.10, the open interest changed by 34 which increased total open position to 62
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 15.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 16.8, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 83.35, which was 83.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
