BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
14 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2738.70 | 606.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 606.85 | 606.85 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2791.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 606.85, which was 606.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 28NOV2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.70
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2738.70 | 6.7 | -0.30 | 41.12 | 1 | 0 | 20 |
| 13 Nov | 2652.70 | 7 | 7.00 | 34.94 | 55 | 24 | 24 |
| 12 Nov | 2742.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 PE is -0.07
Historical price for 2450 PE is as follows
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 20
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 7, which was 7.00 higher than the previous day. The implied volatity was 34.94, the open interest changed by 24 which increased total open position to 24
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
