BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 6907.60 | 1.2 | -0.55 | 4,625 | -875 | 67,125 | ||||
| 17 Oct | 6899.50 | 1.75 | -0.25 | 23,000 | -3,375 | 67,500 | ||||
| 16 Oct | 6956.35 | 2 | -0.40 | 4,625 | 125 | 72,125 | ||||
| 15 Oct | 7016.90 | 2.4 | -0.30 | 4,375 | -1,250 | 72,000 | ||||
| 14 Oct | 7208.80 | 2.7 | -0.30 | 9,750 | -4,625 | 73,375 | ||||
| 11 Oct | 7302.00 | 3 | -0.70 | 8,625 | 500 | 78,000 | ||||
| 10 Oct | 7319.70 | 3.7 | 0.50 | 6,500 | -500 | 76,875 | ||||
| 9 Oct | 7300.45 | 3.2 | -0.45 | 10,875 | -1,375 | 77,375 | ||||
| 8 Oct | 7186.95 | 3.65 | -0.95 | 4,750 | -1,125 | 79,125 | ||||
| 7 Oct | 7269.40 | 4.6 | 0.10 | 15,875 | -4,000 | 80,375 | ||||
| 4 Oct | 7211.35 | 4.5 | -0.25 | 46,375 | 0 | 84,375 | ||||
| 3 Oct | 7433.85 | 4.75 | -5.00 | 97,625 | -7,250 | 84,375 | ||||
| 1 Oct | 7703.00 | 9.75 | -1.45 | 2,05,750 | 18,000 | 92,125 | ||||
| 30 Sept | 7703.00 | 11.2 | 0.55 | 1,72,750 | 35,500 | 74,125 | ||||
| 27 Sept | 7756.00 | 10.65 | 1,17,375 | 39,250 | 39,250 | |||||
For Bajaj Finance Limited - strike price 9000 expiring on 31OCT2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 67125
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 67500
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 72125
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 72000
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 73375
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 78000
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 76875
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 77375
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 79125
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 80375
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84375
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 4.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 84375
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 9.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 92125
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 11.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 74125
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 39250 which increased total open position to 39250
| BAJFINANCE 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 2201.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 2201.8 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 9000 expiring on 31OCT2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 2201.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 2201.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
