BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 1.9 | -0.50 | 875 | 250 | 49,000 | ||||
| 17 Oct | 6899.50 | 2.4 | -0.05 | 6,875 | 1,375 | 48,625 | ||||
| 16 Oct | 6956.35 | 2.45 | -0.40 | 13,000 | -2,375 | 47,125 | ||||
| 15 Oct | 7016.90 | 2.85 | -0.15 | 10,250 | 1,375 | 49,375 | ||||
| 14 Oct | 7208.80 | 3 | -1.55 | 12,375 | -5,125 | 47,875 | ||||
| 11 Oct | 7302.00 | 4.55 | 0.05 | 9,125 | 875 | 53,000 | ||||
| 10 Oct | 7319.70 | 4.5 | -0.15 | 7,750 | 1,750 | 52,125 | ||||
| 9 Oct | 7300.45 | 4.65 | -1.70 | 6,500 | 1,250 | 50,500 | ||||
| 8 Oct | 7186.95 | 6.35 | 1.10 | 5,250 | -1,250 | 49,125 | ||||
| 7 Oct | 7269.40 | 5.25 | -0.65 | 9,750 | 4,500 | 50,500 | ||||
| 4 Oct | 7211.35 | 5.9 | -2.60 | 66,125 | -11,750 | 46,625 | ||||
| 3 Oct | 7433.85 | 8.5 | -6.00 | 87,875 | -8,250 | 59,000 | ||||
| 1 Oct | 7703.00 | 14.5 | -3.05 | 1,12,625 | 6,750 | 67,250 | ||||
|
|
||||||||||
| 30 Sept | 7703.00 | 17.55 | -3.15 | 1,86,000 | 35,625 | 60,250 | ||||
| 27 Sept | 7756.00 | 20.7 | 1,05,750 | 24,125 | 24,125 | |||||
For Bajaj Finance Limited - strike price 8800 expiring on 31OCT2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 49000
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 48625
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 47125
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 49375
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 47875
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 53000
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 52125
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 4.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 50500
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 6.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 49125
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 50500
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 5.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -11750 which decreased total open position to 46625
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 8.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 59000
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 14.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 67250
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 17.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 60250
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 24125
| BAJFINANCE 8800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 2014.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 2014.35 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8800 expiring on 31OCT2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 2014.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 2014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
