BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6899.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6956.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7016.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7208.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 7319.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7186.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7269.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7211.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7703.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7756.00 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 8700 expiring on 31OCT2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8700 expiring on 31OCT2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
