BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Sep 2024 04:12 PM IST
| BAJFINANCE 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7631.10 | 5 | 1.05 | 3,94,625 | -2,250 | 50,125 | ||||
|
|
||||||||||
| 17 Sept | 7365.50 | 3.95 | -0.30 | 85,000 | -9,125 | 52,500 | ||||
| 16 Sept | 7345.75 | 4.25 | 2,93,000 | 61,250 | 61,250 | |||||
For Bajaj Finance Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 50125
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9125 which decreased total open position to 52500
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 61250
| BAJFINANCE 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7631.10 | 1384.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 1384.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 1384.9 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 1384.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 1384.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 1384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0