BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
16 Sep 2024 04:13 PM IST
| BAJFINANCE 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 7345.75 | 5.4 | -9.15 | 10,40,000 | 75,000 | 3,66,500 | ||||
| 13 Sept | 7598.50 | 14.55 | 7.35 | 12,78,750 | 1,27,750 | 2,92,000 | ||||
| 12 Sept | 7428.30 | 7.2 | -0.35 | 2,13,125 | 10,875 | 1,63,875 | ||||
| 11 Sept | 7345.55 | 7.55 | 2.65 | 2,63,500 | 4,500 | 1,53,750 | ||||
| 10 Sept | 7241.85 | 4.9 | -4.90 | 1,42,125 | -4,625 | 1,50,000 | ||||
| 9 Sept | 7347.45 | 9.8 | -1.75 | 2,76,875 | 18,375 | 1,55,375 | ||||
| 6 Sept | 7317.15 | 11.55 | 5.10 | 4,64,750 | 31,375 | 1,35,625 | ||||
| 5 Sept | 7244.90 | 6.45 | -2.55 | 1,10,250 | 6,375 | 1,04,250 | ||||
| 4 Sept | 7299.50 | 9 | -2.50 | 2,10,000 | 29,000 | 98,750 | ||||
| 3 Sept | 7353.80 | 11.5 | 3,33,625 | 68,375 | 68,375 | |||||
For Bajaj Finance Limited - strike price 8400 expiring on 26SEP2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 5.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 366500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 14.55, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 127750 which increased total open position to 292000
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 163875
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 7.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 153750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 4.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 150000
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 9.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 155375
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 11.55, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 31375 which increased total open position to 135625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 104250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 98750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68375 which increased total open position to 68375
| BAJFINANCE 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7345.75 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7428.30 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 1219.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 1219.25 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8400 expiring on 26SEP2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1219.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0