BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
16 Sep 2024 04:13 PM IST
| BAJFINANCE 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7345.75 | 6.65 | 6.65 | 3,80,875 | 56,000 | 56,000 | ||||
| 13 Sept | 7598.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 7345.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7241.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 8300 expiring on 26SEP2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 56000
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7345.75 | 1573.9 | 1573.90 | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8300 expiring on 26SEP2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 1573.9, which was 1573.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0