BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
16 Sep 2024 04:13 PM IST
| BAJFINANCE 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 7345.75 | 8.25 | -17.55 | 14,34,625 | 67,500 | 3,85,875 | ||||
| 13 Sept | 7598.50 | 25.8 | 14.25 | 12,74,625 | 91,375 | 3,20,000 | ||||
| 12 Sept | 7428.30 | 11.55 | -1.50 | 1,82,375 | 2,125 | 2,28,750 | ||||
| 11 Sept | 7345.55 | 13.05 | 2.95 | 3,37,750 | -16,875 | 2,26,750 | ||||
| 10 Sept | 7241.85 | 10.1 | -6.40 | 2,72,125 | -11,875 | 2,44,250 | ||||
| 9 Sept | 7347.45 | 16.5 | -2.15 | 3,45,500 | -25,375 | 2,55,875 | ||||
| 6 Sept | 7317.15 | 18.65 | 7.30 | 6,45,750 | 250 | 2,79,500 | ||||
| 5 Sept | 7244.90 | 11.35 | -4.00 | 2,95,875 | 20,875 | 2,79,125 | ||||
| 4 Sept | 7299.50 | 15.35 | -3.40 | 3,08,875 | 42,750 | 2,52,500 | ||||
| 3 Sept | 7353.80 | 18.75 | -8.85 | 7,95,625 | 9,375 | 2,11,375 | ||||
| 2 Sept | 7440.05 | 27.6 | 11,01,625 | 2,06,250 | 2,06,250 | |||||
For Bajaj Finance Limited - strike price 8200 expiring on 26SEP2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 8.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 385875
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 25.8, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 91375 which increased total open position to 320000
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 11.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 228750
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 13.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 226750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 10.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 244250
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 16.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -25375 which decreased total open position to 255875
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 18.65, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 279500
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 11.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 20875 which increased total open position to 279125
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 15.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 252500
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 18.75, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 211375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 206250
| BAJFINANCE 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7345.75 | 840 | 228.10 | 8,375 | 500 | 3,000 |
| 13 Sept | 7598.50 | 611.9 | -248.10 | 5,750 | -1,750 | 2,375 |
| 12 Sept | 7428.30 | 860 | 0.00 | 0 | 1,000 | 0 |
| 11 Sept | 7345.55 | 860 | -71.45 | 1,250 | 875 | 4,000 |
| 10 Sept | 7241.85 | 931.45 | 98.95 | 750 | 125 | 3,125 |
| 9 Sept | 7347.45 | 832.5 | -114.50 | 125 | 0 | 3,125 |
| 6 Sept | 7317.15 | 947 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 947 | 11.00 | 125 | 0 | 3,125 |
| 4 Sept | 7299.50 | 936 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 936 | 174.85 | 250 | -125 | 3,000 |
| 2 Sept | 7440.05 | 761.15 | 3,375 | 3,125 | 3,125 | |
For Bajaj Finance Limited - strike price 8200 expiring on 26SEP2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 840, which was 228.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 611.9, which was -248.10 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 2375
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 860, which was -71.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4000
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 931.45, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3125
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 832.5, which was -114.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 947, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 947, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 936, which was 174.85 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3000
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 761.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125