BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
16 Sep 2024 04:13 PM IST
| BAJFINANCE 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7345.75 | 10.55 | -24.95 | 11,04,250 | 73,750 | 2,06,875 | ||||
|
|
||||||||||
| 13 Sept | 7598.50 | 35.5 | 19.75 | 9,00,125 | 73,375 | 1,34,125 | ||||
| 12 Sept | 7428.30 | 15.75 | -1.30 | 1,44,250 | -2,875 | 60,500 | ||||
| 11 Sept | 7345.55 | 17.05 | 4.00 | 2,13,875 | -12,125 | 63,750 | ||||
| 10 Sept | 7241.85 | 13.05 | -7.85 | 1,19,625 | 2,000 | 75,875 | ||||
| 9 Sept | 7347.45 | 20.9 | -3.10 | 1,10,500 | 3,375 | 74,125 | ||||
| 6 Sept | 7317.15 | 24 | 8.70 | 1,71,250 | 8,000 | 71,625 | ||||
| 5 Sept | 7244.90 | 15.3 | -5.55 | 63,750 | 3,875 | 63,625 | ||||
| 4 Sept | 7299.50 | 20.85 | -3.80 | 83,000 | 14,875 | 59,125 | ||||
| 3 Sept | 7353.80 | 24.65 | 24.65 | 2,08,250 | 43,625 | 43,625 | ||||
| 2 Sept | 7440.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 8100 expiring on 26SEP2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 10.55, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 73750 which increased total open position to 206875
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 35.5, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 73375 which increased total open position to 134125
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 15.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 60500
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 17.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -12125 which decreased total open position to 63750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 13.05, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 75875
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 20.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 74125
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 24, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 71625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 15.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 63625
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 20.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 59125
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 24.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 43625 which increased total open position to 43625
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 8100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7345.75 | 574.6 | 47.55 | 9,375 | 3,375 | 3,500 |
| 13 Sept | 7598.50 | 527.05 | -861.75 | 7,375 | 750 | 750 |
| 12 Sept | 7428.30 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 1388.8 | 1388.80 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8100 expiring on 26SEP2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 574.6, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 527.05, which was -861.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1388.8, which was 1388.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0