BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
27 Dec 2024 04:12 PM IST
| BAJFINANCE 30JAN2025 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 6907.75 | 29.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 6815.75 | 29.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 6808.20 | 29.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 6866.70 | 29.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Dec | 6848.25 | 29.3 | -18.60 | 29.58 | 1 | 0 | 12 | |||
|
|
||||||||||
| 19 Dec | 6918.55 | 47.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7074.45 | 47.9 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 17 Dec | 7152.80 | 47.9 | -6.10 | 24.20 | 15 | -5 | 12 | |||
| 16 Dec | 7208.40 | 54 | -1.00 | 23.50 | 26 | 16 | 17 | |||
| 13 Dec | 7182.80 | 55 | 19.80 | 23.22 | 1 | 0 | 0 | |||
| 12 Dec | 7125.80 | 35.2 | 35.20 | 5.93 | 0 | 0 | 0 | |||
| 11 Dec | 7115.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6936.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6868.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6850.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6850.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6740.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6675.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6650.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6575.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7900 expiring on 30JAN2025
Delta for 7900 CE is 0.00
Historical price for 7900 CE is as follows
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 29.3, which was -18.60 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 12
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 47.9, which was -6.10 lower than the previous day. The implied volatity was 24.20, the open interest changed by -5 which decreased total open position to 12
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 54, which was -1.00 lower than the previous day. The implied volatity was 23.50, the open interest changed by 16 which increased total open position to 17
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 55, which was 19.80 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 35.2, which was 35.20 higher than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30JAN2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 6907.75 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 6815.75 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 6808.20 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6866.70 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6848.25 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6918.55 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7074.45 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7152.80 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7208.40 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7182.80 | 1326.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7125.80 | 1326.85 | 1326.85 | - | 0 | 0 | 0 |
| 11 Dec | 7115.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6936.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6868.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6850.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6850.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 6740.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6675.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6650.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6575.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7900 expiring on 30JAN2025
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 1326.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 1326.85, which was 1326.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
