BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:03 PM IST
| BAJFINANCE 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6906.40 | 15.35 | -2.50 | 1,68,625 | 21,875 | 3,74,750 | ||||
| 17 Oct | 6899.50 | 17.85 | -0.15 | 2,98,625 | -3,125 | 3,54,125 | ||||
| 16 Oct | 6956.35 | 18 | -8.95 | 3,74,750 | -27,750 | 3,58,000 | ||||
| 15 Oct | 7016.90 | 26.95 | -22.60 | 5,96,375 | -4,125 | 3,85,875 | ||||
| 14 Oct | 7208.80 | 49.55 | -19.35 | 3,07,375 | 16,500 | 3,91,000 | ||||
| 11 Oct | 7302.00 | 68.9 | -12.60 | 2,57,500 | 29,000 | 3,76,875 | ||||
| 10 Oct | 7319.70 | 81.5 | -0.70 | 3,42,000 | 8,000 | 3,49,750 | ||||
| 9 Oct | 7300.45 | 82.2 | 14.05 | 9,94,250 | -24,875 | 3,42,750 | ||||
| 8 Oct | 7186.95 | 68.15 | -16.25 | 3,70,250 | 44,750 | 3,70,375 | ||||
| 7 Oct | 7269.40 | 84.4 | 4.90 | 5,67,625 | 22,875 | 3,27,500 | ||||
| 4 Oct | 7211.35 | 79.5 | -96.30 | 10,56,125 | 83,625 | 3,05,000 | ||||
| 3 Oct | 7433.85 | 175.8 | -151.35 | 5,52,625 | 57,000 | 2,21,250 | ||||
| 1 Oct | 7703.00 | 327.15 | 11.15 | 1,47,500 | -5,750 | 1,64,125 | ||||
| 30 Sept | 7703.00 | 316 | -34.00 | 1,12,500 | 4,125 | 1,70,875 | ||||
| 27 Sept | 7756.00 | 350 | 0.00 | 1,66,625 | -8,125 | 1,67,000 | ||||
| 26 Sept | 7768.40 | 350 | 66.00 | 8,23,625 | -53,875 | 1,75,125 | ||||
| 25 Sept | 7623.90 | 284 | 45.95 | 7,56,125 | 81,250 | 2,28,625 | ||||
| 24 Sept | 7554.20 | 238.05 | -36.95 | 2,83,625 | 42,500 | 1,45,625 | ||||
| 23 Sept | 7595.10 | 275 | -1.95 | 1,59,875 | 48,875 | 1,02,875 | ||||
| 20 Sept | 7582.45 | 276.95 | -6.55 | 99,750 | 16,500 | 53,875 | ||||
|
|
||||||||||
| 19 Sept | 7590.35 | 283.5 | -12.35 | 95,125 | -2,625 | 36,125 | ||||
| 18 Sept | 7631.10 | 295.85 | 117.05 | 1,57,500 | -1,250 | 38,500 | ||||
| 17 Sept | 7365.50 | 178.8 | -1.15 | 43,500 | 3,625 | 39,875 | ||||
| 16 Sept | 7345.75 | 179.95 | -139.05 | 1,16,125 | 18,625 | 36,250 | ||||
| 13 Sept | 7598.50 | 319 | 99.00 | 48,250 | 2,125 | 17,750 | ||||
| 12 Sept | 7428.30 | 220 | 20.20 | 4,250 | -125 | 15,750 | ||||
| 11 Sept | 7345.55 | 199.8 | 36.80 | 10,375 | 750 | 15,750 | ||||
| 10 Sept | 7241.85 | 163 | -46.75 | 8,000 | 1,125 | 15,125 | ||||
| 9 Sept | 7347.45 | 209.75 | -0.25 | 6,375 | 2,375 | 13,750 | ||||
| 6 Sept | 7317.15 | 210 | 37.00 | 2,250 | 250 | 11,250 | ||||
| 5 Sept | 7244.90 | 173 | -36.90 | 3,500 | -625 | 10,875 | ||||
| 4 Sept | 7299.50 | 209.9 | -15.10 | 4,375 | -875 | 11,500 | ||||
| 3 Sept | 7353.80 | 225 | -27.95 | 10,875 | 2,375 | 12,250 | ||||
| 2 Sept | 7440.05 | 252.95 | 90.95 | 15,875 | 5,000 | 9,750 | ||||
| 30 Aug | 7200.15 | 162 | 17.00 | 3,750 | 2,125 | 4,750 | ||||
| 29 Aug | 7063.55 | 145 | 44.90 | 3,250 | 2,000 | 2,125 | ||||
| 28 Aug | 6900.00 | 100.1 | -73.60 | 125 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 173.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 173.7 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7600 expiring on 31OCT2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 18 Oct BAJFINANCE was trading at 6906.40. The strike last trading price was 15.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 374750
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 17.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 354125
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 18, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 358000
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 26.95, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 385875
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 49.55, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 391000
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 68.9, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 376875
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 81.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 349750
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 82.2, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -24875 which decreased total open position to 342750
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 68.15, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 44750 which increased total open position to 370375
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 84.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 327500
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 79.5, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by 83625 which increased total open position to 305000
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 175.8, which was -151.35 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 221250
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 327.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 164125
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 316, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 170875
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 167000
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 350, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by -53875 which decreased total open position to 175125
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 284, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 228625
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 238.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 145625
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 275, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 48875 which increased total open position to 102875
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 276.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 53875
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 283.5, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 36125
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 295.85, which was 117.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38500
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 178.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 39875
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 179.95, which was -139.05 lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 36250
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 319, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 17750
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 220, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15750
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 199.8, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 163, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 15125
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 209.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 13750
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 210, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11250
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 173, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 10875
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 209.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 11500
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 225, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 12250
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 252.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9750
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 162, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 145, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 100.1, which was -73.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 173.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 173.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6906.40 | 650 | -45.00 | 3,250 | -2,000 | 1,10,500 |
| 17 Oct | 6899.50 | 695 | 70.00 | 2,125 | -1,250 | 1,12,500 |
| 16 Oct | 6956.35 | 625 | 64.45 | 2,000 | -1,250 | 1,13,875 |
| 15 Oct | 7016.90 | 560.55 | 159.70 | 15,000 | -3,125 | 1,15,125 |
| 14 Oct | 7208.80 | 400.85 | 58.35 | 6,375 | -1,250 | 1,18,500 |
| 11 Oct | 7302.00 | 342.5 | 7.55 | 7,000 | -250 | 1,20,125 |
| 10 Oct | 7319.70 | 334.95 | 2.50 | 10,875 | -1,500 | 1,20,625 |
| 9 Oct | 7300.45 | 332.45 | -87.05 | 42,625 | -6,000 | 1,22,625 |
| 8 Oct | 7186.95 | 419.5 | 45.50 | 5,875 | -1,125 | 1,28,750 |
| 7 Oct | 7269.40 | 374 | -49.00 | 51,875 | 9,125 | 1,30,625 |
| 4 Oct | 7211.35 | 423 | 131.95 | 1,67,250 | -34,250 | 1,21,500 |
| 3 Oct | 7433.85 | 291.05 | 137.05 | 5,90,500 | -29,625 | 1,55,625 |
| 1 Oct | 7703.00 | 154 | -11.00 | 2,68,125 | 14,000 | 1,80,125 |
| 30 Sept | 7703.00 | 165 | 24.80 | 2,04,000 | -20,125 | 1,67,500 |
| 27 Sept | 7756.00 | 140.2 | -6.95 | 2,85,250 | 12,625 | 1,91,500 |
| 26 Sept | 7768.40 | 147.15 | -67.85 | 5,30,500 | 46,375 | 1,77,750 |
| 25 Sept | 7623.90 | 215 | -43.00 | 2,66,625 | 71,750 | 1,32,500 |
| 24 Sept | 7554.20 | 258 | 38.50 | 1,26,000 | 4,500 | 60,625 |
| 23 Sept | 7595.10 | 219.5 | -0.10 | 52,750 | 16,250 | 56,125 |
| 20 Sept | 7582.45 | 219.6 | 9.30 | 31,625 | 4,000 | 40,000 |
| 19 Sept | 7590.35 | 210.3 | -14.10 | 75,500 | 9,000 | 36,000 |
| 18 Sept | 7631.10 | 224.4 | -111.75 | 85,375 | 9,250 | 27,125 |
| 17 Sept | 7365.50 | 336.15 | -25.15 | 14,375 | 2,625 | 18,000 |
| 16 Sept | 7345.75 | 361.3 | 113.30 | 20,875 | 7,750 | 15,500 |
| 13 Sept | 7598.50 | 248 | -84.00 | 18,125 | 6,000 | 7,750 |
| 12 Sept | 7428.30 | 332 | -13.00 | 875 | 500 | 1,625 |
| 11 Sept | 7345.55 | 345 | -633.65 | 1,125 | 750 | 750 |
| 10 Sept | 7241.85 | 978.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 978.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 978.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 978.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 978.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 978.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 978.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 978.65 | 978.65 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7600 expiring on 31OCT2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 18 Oct BAJFINANCE was trading at 6906.40. The strike last trading price was 650, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 110500
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 695, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 112500
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 625, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 113875
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 560.55, which was 159.70 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 115125
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 400.85, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 118500
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 342.5, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 120125
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 334.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 120625
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 332.45, which was -87.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 122625
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 419.5, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 128750
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 374, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 130625
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 423, which was 131.95 higher than the previous day. The implied volatity was -, the open interest changed by -34250 which decreased total open position to 121500
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 291.05, which was 137.05 higher than the previous day. The implied volatity was -, the open interest changed by -29625 which decreased total open position to 155625
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 154, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 180125
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 165, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -20125 which decreased total open position to 167500
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 140.2, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 191500
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 147.15, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 46375 which increased total open position to 177750
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 215, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 71750 which increased total open position to 132500
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 258, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 60625
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 219.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 56125
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 219.6, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40000
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 210.3, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 224.4, which was -111.75 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 27125
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 336.15, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18000
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 361.3, which was 113.30 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 15500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 248, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7750
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 332, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1625
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 345, which was -633.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 978.65, which was 978.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
