BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 28.5 | -2.75 | 2,21,875 | 10,125 | 4,24,125 | ||||
| 17 Oct | 6899.50 | 31.25 | -0.75 | 4,55,500 | -26,750 | 4,13,875 | ||||
| 16 Oct | 6956.35 | 32 | -17.50 | 6,67,000 | 21,125 | 4,41,750 | ||||
| 15 Oct | 7016.90 | 49.5 | -52.50 | 11,13,250 | 1,03,625 | 4,23,125 | ||||
| 14 Oct | 7208.80 | 102 | -32.90 | 5,33,250 | 48,500 | 3,19,250 | ||||
| 11 Oct | 7302.00 | 134.9 | -18.20 | 4,64,250 | -9,375 | 2,71,000 | ||||
| 10 Oct | 7319.70 | 153.1 | -1.05 | 5,91,500 | 30,250 | 2,79,625 | ||||
| 9 Oct | 7300.45 | 154.15 | 30.15 | 16,88,875 | 35,875 | 2,51,375 | ||||
| 8 Oct | 7186.95 | 124 | -28.05 | 5,22,750 | 62,000 | 2,17,125 | ||||
| 7 Oct | 7269.40 | 152.05 | 14.05 | 7,42,750 | -10,875 | 1,54,500 | ||||
| 4 Oct | 7211.35 | 138 | -119.90 | 11,31,625 | 1,03,875 | 1,66,500 | ||||
| 3 Oct | 7433.85 | 257.9 | -231.00 | 1,20,250 | 19,125 | 60,375 | ||||
| 1 Oct | 7703.00 | 488.9 | 34.00 | 3,625 | -375 | 41,125 | ||||
| 30 Sept | 7703.00 | 454.9 | -42.10 | 2,125 | -125 | 41,375 | ||||
| 27 Sept | 7756.00 | 497 | 4.05 | 15,125 | -2,500 | 41,625 | ||||
|
|
||||||||||
| 26 Sept | 7768.40 | 492.95 | 89.55 | 47,250 | 8,375 | 44,125 | ||||
| 25 Sept | 7623.90 | 403.4 | 59.20 | 49,375 | 7,250 | 35,750 | ||||
| 24 Sept | 7554.20 | 344.2 | -44.15 | 19,375 | -2,625 | 28,625 | ||||
| 23 Sept | 7595.10 | 388.35 | -5.65 | 19,625 | 875 | 31,375 | ||||
| 20 Sept | 7582.45 | 394 | -0.55 | 14,000 | 3,125 | 30,500 | ||||
| 19 Sept | 7590.35 | 394.55 | -17.80 | 11,500 | -1,375 | 27,250 | ||||
| 18 Sept | 7631.10 | 412.35 | 144.35 | 87,750 | -17,250 | 28,125 | ||||
| 17 Sept | 7365.50 | 268 | 2.05 | 97,125 | 6,625 | 45,000 | ||||
| 16 Sept | 7345.75 | 265.95 | -161.05 | 97,125 | 19,750 | 37,000 | ||||
| 13 Sept | 7598.50 | 427 | 114.25 | 18,375 | -3,375 | 17,500 | ||||
| 12 Sept | 7428.30 | 312.75 | 22.95 | 22,750 | 14,000 | 21,125 | ||||
| 11 Sept | 7345.55 | 289.8 | 54.80 | 8,875 | 2,625 | 7,250 | ||||
| 10 Sept | 7241.85 | 235 | -57.30 | 2,750 | 625 | 4,625 | ||||
| 9 Sept | 7347.45 | 292.3 | -2.95 | 1,500 | 0 | 4,125 | ||||
| 6 Sept | 7317.15 | 295.25 | 45.20 | 2,625 | 125 | 4,250 | ||||
| 5 Sept | 7244.90 | 250.05 | -40.45 | 1,125 | 375 | 4,125 | ||||
| 4 Sept | 7299.50 | 290.5 | -16.70 | 3,250 | 1,625 | 3,750 | ||||
| 3 Sept | 7353.80 | 307.2 | -31.05 | 4,750 | 1,625 | 2,125 | ||||
| 2 Sept | 7440.05 | 338.25 | 116.65 | 750 | 375 | 375 | ||||
| 30 Aug | 7200.15 | 221.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 221.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 221.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 221.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 221.6 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7400 expiring on 31OCT2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 28.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 424125
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 31.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -26750 which decreased total open position to 413875
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 32, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 21125 which increased total open position to 441750
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 49.5, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by 103625 which increased total open position to 423125
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 102, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 319250
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 134.9, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 271000
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 153.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 279625
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 154.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 251375
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 124, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 217125
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 152.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 154500
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 138, which was -119.90 lower than the previous day. The implied volatity was -, the open interest changed by 103875 which increased total open position to 166500
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 257.9, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 60375
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 488.9, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 41125
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 454.9, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 41375
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 497, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 41625
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 492.95, which was 89.55 higher than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 44125
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 403.4, which was 59.20 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 35750
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 344.2, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 28625
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 388.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 31375
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 394, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 30500
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 394.55, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 27250
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 412.35, which was 144.35 higher than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 28125
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 268, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 45000
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 265.95, which was -161.05 lower than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 37000
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 427, which was 114.25 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 17500
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 312.75, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 21125
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 289.8, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7250
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 235, which was -57.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4625
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 292.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 295.25, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4250
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 250.05, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 290.5, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 3750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 307.2, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 338.25, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 221.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 475.5 | -34.50 | 4,750 | -1,125 | 1,05,875 |
| 17 Oct | 6899.50 | 510 | 64.45 | 8,250 | 250 | 1,07,250 |
| 16 Oct | 6956.35 | 445.55 | 59.25 | 11,875 | -3,125 | 1,06,875 |
| 15 Oct | 7016.90 | 386.3 | 142.30 | 90,750 | -13,750 | 1,10,125 |
| 14 Oct | 7208.80 | 244 | 33.95 | 91,000 | -5,875 | 1,24,125 |
| 11 Oct | 7302.00 | 210.05 | 11.90 | 89,875 | -6,125 | 1,29,625 |
| 10 Oct | 7319.70 | 198.15 | -9.70 | 1,61,500 | -2,875 | 1,35,625 |
| 9 Oct | 7300.45 | 207.85 | -65.75 | 5,28,125 | 1,500 | 1,39,250 |
| 8 Oct | 7186.95 | 273.6 | 30.35 | 63,000 | -125 | 1,38,000 |
| 7 Oct | 7269.40 | 243.25 | -38.20 | 1,47,875 | -21,875 | 1,39,000 |
| 4 Oct | 7211.35 | 281.45 | 90.55 | 6,20,500 | 20,500 | 1,67,500 |
| 3 Oct | 7433.85 | 190.9 | 98.25 | 4,34,250 | 21,500 | 1,47,000 |
| 1 Oct | 7703.00 | 92.65 | -6.65 | 1,38,875 | 19,125 | 1,25,750 |
| 30 Sept | 7703.00 | 99.3 | 17.25 | 1,22,750 | 5,000 | 1,06,875 |
| 27 Sept | 7756.00 | 82.05 | -5.55 | 1,59,625 | -7,250 | 1,01,625 |
| 26 Sept | 7768.40 | 87.6 | -48.40 | 2,16,375 | 15,250 | 1,08,625 |
| 25 Sept | 7623.90 | 136 | -19.90 | 68,750 | 9,125 | 93,875 |
| 24 Sept | 7554.20 | 155.9 | 18.90 | 1,25,875 | 18,500 | 84,750 |
| 23 Sept | 7595.10 | 137 | -2.40 | 34,375 | 3,500 | 66,125 |
| 20 Sept | 7582.45 | 139.4 | -0.60 | 25,500 | 3,625 | 62,625 |
| 19 Sept | 7590.35 | 140 | -5.10 | 31,250 | 5,125 | 59,000 |
| 18 Sept | 7631.10 | 145.1 | -77.25 | 86,125 | 17,125 | 53,750 |
| 17 Sept | 7365.50 | 222.35 | -26.40 | 30,250 | 7,875 | 36,625 |
| 16 Sept | 7345.75 | 248.75 | 87.55 | 42,875 | 14,000 | 28,875 |
| 13 Sept | 7598.50 | 161.2 | -72.55 | 27,250 | 7,125 | 14,875 |
| 12 Sept | 7428.30 | 233.75 | -36.10 | 6,750 | 1,750 | 7,625 |
| 11 Sept | 7345.55 | 269.85 | -40.15 | 6,625 | 1,875 | 5,875 |
| 10 Sept | 7241.85 | 310 | 32.00 | 1,250 | 500 | 4,000 |
| 9 Sept | 7347.45 | 278 | -25.60 | 750 | 500 | 3,250 |
| 6 Sept | 7317.15 | 303.6 | -9.60 | 1,000 | 0 | 2,875 |
| 5 Sept | 7244.90 | 313.2 | 8.20 | 375 | 250 | 2,750 |
| 4 Sept | 7299.50 | 305 | 35.00 | 2,875 | 1,000 | 2,500 |
| 3 Sept | 7353.80 | 270 | 23.40 | 2,125 | 625 | 1,500 |
| 2 Sept | 7440.05 | 246.6 | -583.80 | 875 | 375 | 375 |
| 30 Aug | 7200.15 | 830.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 830.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 830.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 830.4 | 830.40 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7400 expiring on 31OCT2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 475.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 105875
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 510, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 107250
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 445.55, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 106875
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 386.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 110125
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 244, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by -5875 which decreased total open position to 124125
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 210.05, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 129625
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 198.15, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 135625
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 207.85, which was -65.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 139250
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 273.6, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 138000
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 243.25, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 139000
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 281.45, which was 90.55 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 167500
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 190.9, which was 98.25 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 147000
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 92.65, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 125750
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 99.3, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 106875
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 82.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 101625
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 87.6, which was -48.40 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 108625
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 136, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 93875
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 155.9, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 84750
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 137, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 66125
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 139.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 62625
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 140, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 59000
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 145.1, which was -77.25 lower than the previous day. The implied volatity was -, the open interest changed by 17125 which increased total open position to 53750
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 222.35, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 36625
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 248.75, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 28875
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 161.2, which was -72.55 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 14875
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 233.75, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7625
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 269.85, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5875
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 310, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 278, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 303.6, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2875
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 313.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 305, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 270, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1500
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 246.6, which was -583.80 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 830.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 830.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 830.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 830.4, which was 830.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
