BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 55 | -1.55 | 3,87,000 | -5,750 | 3,84,125 | ||||
| 17 Oct | 6899.50 | 56.55 | -7.65 | 6,47,125 | -36,625 | 3,89,125 | ||||
| 16 Oct | 6956.35 | 64.2 | -33.30 | 8,84,125 | 1,15,500 | 4,24,625 | ||||
| 15 Oct | 7016.90 | 97.5 | -93.55 | 11,89,875 | 1,49,250 | 3,08,250 | ||||
| 14 Oct | 7208.80 | 191.05 | -45.65 | 3,90,000 | 61,375 | 1,57,000 | ||||
| 11 Oct | 7302.00 | 236.7 | -25.30 | 1,92,125 | 5,500 | 95,750 | ||||
| 10 Oct | 7319.70 | 262 | -0.45 | 80,750 | -5,250 | 90,250 | ||||
| 9 Oct | 7300.45 | 262.45 | 46.45 | 4,55,375 | -60,375 | 96,125 | ||||
| 8 Oct | 7186.95 | 216 | -39.75 | 4,60,875 | 50,750 | 1,57,125 | ||||
| 7 Oct | 7269.40 | 255.75 | 29.10 | 5,66,500 | -21,500 | 1,06,500 | ||||
| 4 Oct | 7211.35 | 226.65 | -164.90 | 6,52,625 | 56,000 | 1,28,625 | ||||
| 3 Oct | 7433.85 | 391.55 | -222.35 | 15,500 | 9,125 | 72,500 | ||||
| 1 Oct | 7703.00 | 613.9 | -5.50 | 11,875 | 6,125 | 63,375 | ||||
| 30 Sept | 7703.00 | 619.4 | -49.85 | 5,000 | 1,125 | 57,125 | ||||
| 27 Sept | 7756.00 | 669.25 | 16.40 | 14,750 | 3,000 | 55,875 | ||||
| 26 Sept | 7768.40 | 652.85 | 113.85 | 44,000 | 23,500 | 51,375 | ||||
| 25 Sept | 7623.90 | 539 | 86.00 | 35,750 | 2,875 | 27,875 | ||||
| 24 Sept | 7554.20 | 453 | -72.05 | 4,125 | 3,625 | 24,750 | ||||
| 23 Sept | 7595.10 | 525.05 | -0.80 | 1,125 | 500 | 21,000 | ||||
| 20 Sept | 7582.45 | 525.85 | -19.90 | 2,875 | -625 | 20,875 | ||||
| 19 Sept | 7590.35 | 545.75 | -11.60 | 7,250 | -2,625 | 21,625 | ||||
| 18 Sept | 7631.10 | 557.35 | 177.05 | 11,375 | -3,500 | 24,250 | ||||
|
|
||||||||||
| 17 Sept | 7365.50 | 380.3 | 1.95 | 17,875 | 6,375 | 27,625 | ||||
| 16 Sept | 7345.75 | 378.35 | -191.65 | 16,000 | 11,875 | 21,000 | ||||
| 13 Sept | 7598.50 | 570 | 182.00 | 2,500 | 250 | 9,000 | ||||
| 12 Sept | 7428.30 | 388 | -9.00 | 875 | 125 | 8,750 | ||||
| 11 Sept | 7345.55 | 397 | 62.30 | 4,250 | 500 | 8,500 | ||||
| 10 Sept | 7241.85 | 334.7 | -55.30 | 3,250 | 0 | 8,000 | ||||
| 9 Sept | 7347.45 | 390 | -5.00 | 125 | 0 | 8,000 | ||||
| 6 Sept | 7317.15 | 395 | 63.15 | 6,500 | 4,000 | 8,375 | ||||
| 5 Sept | 7244.90 | 331.85 | -52.95 | 750 | 500 | 4,375 | ||||
| 4 Sept | 7299.50 | 384.8 | -23.45 | 1,250 | 500 | 3,875 | ||||
| 3 Sept | 7353.80 | 408.25 | -71.75 | 2,875 | -750 | 3,375 | ||||
| 2 Sept | 7440.05 | 480 | 145.00 | 5,500 | -1,000 | 4,125 | ||||
| 30 Aug | 7200.15 | 335 | 61.35 | 9,750 | 125 | 5,000 | ||||
| 29 Aug | 7063.55 | 273.65 | 93.40 | 7,000 | 3,125 | 5,000 | ||||
| 28 Aug | 6900.00 | 180.25 | 1.95 | 500 | 125 | 2,000 | ||||
| 27 Aug | 6863.60 | 178.3 | -102.10 | 2,000 | 1,750 | 1,750 | ||||
| 7 Aug | 6637.15 | 280.4 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 384125
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 56.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -36625 which decreased total open position to 389125
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 64.2, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 424625
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 97.5, which was -93.55 lower than the previous day. The implied volatity was -, the open interest changed by 149250 which increased total open position to 308250
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 191.05, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 61375 which increased total open position to 157000
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 236.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 95750
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 262, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 90250
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 262.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by -60375 which decreased total open position to 96125
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 216, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 157125
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 255.75, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 106500
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 226.65, which was -164.90 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 128625
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 391.55, which was -222.35 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 72500
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 613.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 63375
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 619.4, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 57125
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 669.25, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 55875
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 652.85, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 51375
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 539, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 27875
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 453, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 24750
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 525.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21000
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 525.85, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20875
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 545.75, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 21625
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 557.35, which was 177.05 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 24250
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 380.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 27625
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 378.35, which was -191.65 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 21000
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 570, which was 182.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 388, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8750
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 397, which was 62.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8500
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 334.7, which was -55.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 390, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 395, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 331.85, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4375
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 384.8, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3875
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 408.25, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 480, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4125
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 335, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 273.65, which was 93.40 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 180.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2000
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 178.3, which was -102.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 280.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 311.45 | -27.90 | 50,875 | -12,750 | 2,26,500 |
| 17 Oct | 6899.50 | 339.35 | 56.70 | 1,03,375 | -40,125 | 2,39,250 |
| 16 Oct | 6956.35 | 282.65 | 50.65 | 2,05,500 | -42,625 | 2,80,125 |
| 15 Oct | 7016.90 | 232 | 94.25 | 6,77,625 | -18,125 | 3,24,625 |
| 14 Oct | 7208.80 | 137.75 | 22.75 | 4,51,125 | 12,375 | 3,48,875 |
| 11 Oct | 7302.00 | 115 | 2.95 | 3,89,500 | 15,250 | 3,37,750 |
| 10 Oct | 7319.70 | 112.05 | -5.30 | 1,84,625 | -18,500 | 3,22,500 |
| 9 Oct | 7300.45 | 117.35 | -50.65 | 8,15,375 | -87,250 | 3,40,625 |
| 8 Oct | 7186.95 | 168 | 22.30 | 5,58,875 | 15,750 | 4,28,375 |
| 7 Oct | 7269.40 | 145.7 | -30.55 | 6,79,125 | 33,625 | 4,19,625 |
| 4 Oct | 7211.35 | 176.25 | 61.90 | 16,68,000 | 74,375 | 3,89,750 |
| 3 Oct | 7433.85 | 114.35 | 62.95 | 3,99,375 | 18,375 | 3,15,000 |
| 1 Oct | 7703.00 | 51.4 | -5.10 | 1,25,000 | 5,000 | 2,96,625 |
| 30 Sept | 7703.00 | 56.5 | 9.70 | 1,50,625 | -8,125 | 2,92,000 |
| 27 Sept | 7756.00 | 46.8 | -7.15 | 1,88,500 | 12,125 | 3,00,875 |
| 26 Sept | 7768.40 | 53.95 | -30.05 | 2,31,875 | 48,375 | 2,88,250 |
| 25 Sept | 7623.90 | 84 | -11.90 | 1,28,625 | 27,125 | 2,39,000 |
| 24 Sept | 7554.20 | 95.9 | 14.20 | 2,57,750 | 1,17,000 | 2,12,000 |
| 23 Sept | 7595.10 | 81.7 | -0.05 | 29,125 | 4,500 | 95,375 |
| 20 Sept | 7582.45 | 81.75 | -7.00 | 52,125 | 2,375 | 91,000 |
| 19 Sept | 7590.35 | 88.75 | 1.05 | 1,18,250 | 32,125 | 86,750 |
| 18 Sept | 7631.10 | 87.7 | -52.30 | 65,500 | 6,000 | 54,625 |
| 17 Sept | 7365.50 | 140 | -19.65 | 28,000 | 5,250 | 48,375 |
| 16 Sept | 7345.75 | 159.65 | 59.45 | 42,500 | 16,500 | 43,125 |
| 13 Sept | 7598.50 | 100.2 | -47.80 | 30,000 | 14,250 | 26,500 |
| 12 Sept | 7428.30 | 148 | -36.00 | 5,375 | -125 | 12,250 |
| 11 Sept | 7345.55 | 184 | -24.15 | 10,375 | 625 | 12,125 |
| 10 Sept | 7241.85 | 208.15 | 31.50 | 3,625 | 2,000 | 11,500 |
| 9 Sept | 7347.45 | 176.65 | -19.80 | 3,625 | 750 | 9,375 |
| 6 Sept | 7317.15 | 196.45 | -23.45 | 4,500 | 500 | 8,375 |
| 5 Sept | 7244.90 | 219.9 | 14.30 | 3,875 | 1,250 | 8,000 |
| 4 Sept | 7299.50 | 205.6 | 19.65 | 2,500 | 1,000 | 6,750 |
| 3 Sept | 7353.80 | 185.95 | 17.10 | 6,125 | 2,125 | 5,750 |
| 2 Sept | 7440.05 | 168.85 | -58.65 | 7,625 | 1,750 | 3,875 |
| 30 Aug | 7200.15 | 227.5 | -465.55 | 2,750 | 2,000 | 2,000 |
| 29 Aug | 7063.55 | 693.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 693.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 693.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 693.05 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 311.45, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 226500
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 339.35, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -40125 which decreased total open position to 239250
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 282.65, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by -42625 which decreased total open position to 280125
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 232, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 324625
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 137.75, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 348875
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 115, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 337750
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 112.05, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 322500
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 117.35, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by -87250 which decreased total open position to 340625
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 168, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 428375
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 145.7, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 33625 which increased total open position to 419625
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 176.25, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by 74375 which increased total open position to 389750
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 114.35, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 315000
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 51.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 296625
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 56.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 292000
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 46.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 300875
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 53.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 48375 which increased total open position to 288250
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 84, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 239000
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 95.9, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 212000
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 81.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 95375
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 81.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 91000
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 88.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 32125 which increased total open position to 86750
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 87.7, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54625
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 140, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 48375
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 159.65, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 43125
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 100.2, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 26500
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 148, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12250
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 184, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 12125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 208.15, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11500
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 176.65, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9375
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 196.45, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 219.9, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8000
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 205.6, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 185.95, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5750
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 168.85, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3875
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 227.5, which was -465.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 693.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 693.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 693.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 693.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
