BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 117 | 5.00 | 9,50,875 | 55,625 | 5,76,500 | ||||
| 17 Oct | 6899.50 | 112 | -19.75 | 12,18,250 | 2,08,125 | 5,21,375 | ||||
| 16 Oct | 6956.35 | 131.75 | -53.60 | 10,51,625 | 1,51,875 | 3,13,625 | ||||
| 15 Oct | 7016.90 | 185.35 | -137.10 | 5,93,625 | 1,13,375 | 1,61,375 | ||||
| 14 Oct | 7208.80 | 322.45 | -61.55 | 13,000 | -1,125 | 48,000 | ||||
| 11 Oct | 7302.00 | 384 | -21.00 | 12,000 | 2,750 | 49,250 | ||||
| 10 Oct | 7319.70 | 405 | -2.90 | 12,625 | -125 | 46,625 | ||||
| 9 Oct | 7300.45 | 407.9 | 62.55 | 54,750 | -8,375 | 46,625 | ||||
| 8 Oct | 7186.95 | 345.35 | -43.15 | 58,375 | 10,625 | 55,000 | ||||
| 7 Oct | 7269.40 | 388.5 | 38.50 | 53,375 | -875 | 44,250 | ||||
| 4 Oct | 7211.35 | 350 | -173.15 | 1,05,375 | 14,000 | 45,250 | ||||
| 3 Oct | 7433.85 | 523.15 | -265.85 | 14,750 | -4,250 | 31,500 | ||||
| 1 Oct | 7703.00 | 789 | 19.00 | 4,250 | 1,500 | 35,750 | ||||
| 30 Sept | 7703.00 | 770 | -90.00 | 7,500 | 5,375 | 34,250 | ||||
| 27 Sept | 7756.00 | 860 | 30.00 | 1,000 | -500 | 29,000 | ||||
| 26 Sept | 7768.40 | 830 | 128.05 | 15,750 | 7,250 | 29,500 | ||||
| 25 Sept | 7623.90 | 701.95 | 59.95 | 9,625 | 1,875 | 22,125 | ||||
| 24 Sept | 7554.20 | 642 | -75.00 | 16,250 | -8,875 | 20,125 | ||||
| 23 Sept | 7595.10 | 717 | 27.95 | 5,750 | 2,625 | 28,875 | ||||
| 20 Sept | 7582.45 | 689.05 | -21.75 | 4,625 | 1,125 | 26,000 | ||||
| 19 Sept | 7590.35 | 710.8 | -8.20 | 8,250 | 7,125 | 24,750 | ||||
| 18 Sept | 7631.10 | 719 | 202.60 | 9,500 | 2,875 | 17,625 | ||||
| 17 Sept | 7365.50 | 516.4 | 6.10 | 6,125 | 1,750 | 14,625 | ||||
| 16 Sept | 7345.75 | 510.3 | -224.70 | 6,500 | 3,625 | 12,750 | ||||
| 13 Sept | 7598.50 | 735 | 177.00 | 1,750 | 0 | 9,125 | ||||
| 12 Sept | 7428.30 | 558 | -6.10 | 750 | -125 | 9,500 | ||||
| 11 Sept | 7345.55 | 564.1 | 123.80 | 1,750 | 0 | 9,500 | ||||
| 10 Sept | 7241.85 | 440.3 | -108.40 | 625 | 0 | 9,500 | ||||
| 9 Sept | 7347.45 | 548.7 | 9.95 | 500 | -125 | 9,375 | ||||
|
|
||||||||||
| 6 Sept | 7317.15 | 538.75 | 72.50 | 1,000 | 125 | 9,625 | ||||
| 5 Sept | 7244.90 | 466.25 | -35.65 | 1,375 | -125 | 9,250 | ||||
| 4 Sept | 7299.50 | 501.9 | 26.90 | 2,500 | -1,750 | 9,250 | ||||
| 3 Sept | 7353.80 | 475 | -129.45 | 3,375 | -125 | 11,000 | ||||
| 2 Sept | 7440.05 | 604.45 | 147.50 | 6,500 | -2,750 | 11,000 | ||||
| 30 Aug | 7200.15 | 456.95 | 91.95 | 6,625 | -1,625 | 13,750 | ||||
| 29 Aug | 7063.55 | 365 | 101.85 | 12,000 | -875 | 15,375 | ||||
| 28 Aug | 6900.00 | 263.15 | 4.15 | 6,000 | -2,500 | 16,125 | ||||
| 27 Aug | 6863.60 | 259 | 42.25 | 13,875 | 7,750 | 18,500 | ||||
| 26 Aug | 6778.35 | 216.75 | 24.75 | 5,000 | 3,375 | 10,625 | ||||
| 23 Aug | 6735.85 | 192 | -2.00 | 3,125 | 1,625 | 7,125 | ||||
| 22 Aug | 6743.60 | 194 | -5.70 | 1,000 | 0 | 5,375 | ||||
| 21 Aug | 6735.35 | 199.7 | 4.70 | 1,125 | 250 | 5,500 | ||||
| 20 Aug | 6722.20 | 195 | 36.70 | 6,125 | 3,375 | 5,125 | ||||
| 19 Aug | 6616.35 | 158.3 | 2.80 | 250 | 0 | 1,750 | ||||
| 16 Aug | 6590.90 | 155.5 | -44.50 | 3,750 | 1,250 | 1,625 | ||||
| 13 Aug | 6465.05 | 200 | 0.00 | 125 | 0 | 375 | ||||
| 7 Aug | 6637.15 | 200 | 0.00 | 0 | 125 | 0 | ||||
| 6 Aug | 6538.35 | 200 | 125 | 0 | 250 | |||||
For Bajaj Finance Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 117, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 55625 which increased total open position to 576500
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 112, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 208125 which increased total open position to 521375
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 131.75, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 151875 which increased total open position to 313625
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 185.35, which was -137.10 lower than the previous day. The implied volatity was -, the open interest changed by 113375 which increased total open position to 161375
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 322.45, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 48000
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 384, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 49250
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 405, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 46625
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 407.9, which was 62.55 higher than the previous day. The implied volatity was -, the open interest changed by -8375 which decreased total open position to 46625
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 345.35, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 55000
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 388.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 44250
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 350, which was -173.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 45250
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 523.15, which was -265.85 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 31500
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 789, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35750
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 770, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 34250
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 860, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 29000
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 830, which was 128.05 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 29500
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 701.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 22125
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 642, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by -8875 which decreased total open position to 20125
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 717, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 28875
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 689.05, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 26000
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 710.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 24750
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 719, which was 202.60 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 17625
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 516.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14625
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 510.3, which was -224.70 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 12750
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 735, which was 177.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9125
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 558, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 9500
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 564.1, which was 123.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 440.3, which was -108.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 548.7, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 9375
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 538.75, which was 72.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 466.25, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 9250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 501.9, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 9250
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 475, which was -129.45 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 11000
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 604.45, which was 147.50 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 11000
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 456.95, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 13750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 365, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 15375
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 263.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 16125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 259, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 18500
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 216.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 10625
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 192, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 7125
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 194, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5375
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 199.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5500
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 195, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5125
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 158.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 155.5, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1625
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
| BAJFINANCE 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 171 | -23.10 | 5,96,125 | -16,125 | 6,98,000 |
| 17 Oct | 6899.50 | 194.1 | 41.10 | 6,83,625 | 875 | 7,14,250 |
| 16 Oct | 6956.35 | 153 | 31.00 | 11,37,875 | 97,500 | 7,06,625 |
| 15 Oct | 7016.90 | 122 | 53.00 | 13,30,375 | 1,04,125 | 6,09,875 |
| 14 Oct | 7208.80 | 69 | 12.50 | 2,14,375 | 10,125 | 5,05,750 |
| 11 Oct | 7302.00 | 56.5 | -1.30 | 1,99,625 | -1,000 | 4,97,000 |
| 10 Oct | 7319.70 | 57.8 | -5.15 | 1,93,500 | -3,375 | 4,98,125 |
| 9 Oct | 7300.45 | 62.95 | -32.55 | 7,01,125 | 14,500 | 5,01,375 |
| 8 Oct | 7186.95 | 95.5 | 15.50 | 3,15,250 | 8,625 | 4,87,000 |
| 7 Oct | 7269.40 | 80 | -18.65 | 4,68,750 | -500 | 4,79,000 |
| 4 Oct | 7211.35 | 98.65 | 34.65 | 12,44,125 | 43,875 | 4,80,000 |
| 3 Oct | 7433.85 | 64 | 37.00 | 5,19,125 | 26,000 | 4,36,625 |
| 1 Oct | 7703.00 | 27 | -3.05 | 1,77,375 | 20,625 | 4,10,250 |
| 30 Sept | 7703.00 | 30.05 | 4.55 | 2,72,125 | 50,750 | 3,88,125 |
| 27 Sept | 7756.00 | 25.5 | -4.35 | 2,27,375 | 14,875 | 3,37,375 |
| 26 Sept | 7768.40 | 29.85 | -11.15 | 3,46,625 | -14,625 | 3,22,500 |
| 25 Sept | 7623.90 | 41 | -11.05 | 1,27,625 | 11,750 | 3,37,250 |
| 24 Sept | 7554.20 | 52.05 | 5.65 | 4,70,125 | 1,99,625 | 3,25,500 |
| 23 Sept | 7595.10 | 46.4 | -2.10 | 55,750 | 11,125 | 1,25,875 |
| 20 Sept | 7582.45 | 48.5 | -3.50 | 79,875 | 4,375 | 1,14,750 |
| 19 Sept | 7590.35 | 52 | -1.50 | 1,02,625 | 6,500 | 1,10,250 |
| 18 Sept | 7631.10 | 53.5 | -31.65 | 1,53,750 | -14,000 | 1,04,250 |
| 17 Sept | 7365.50 | 85.15 | -12.35 | 76,250 | -6,875 | 1,18,250 |
| 16 Sept | 7345.75 | 97.5 | 34.05 | 1,93,750 | 49,500 | 1,25,125 |
| 13 Sept | 7598.50 | 63.45 | -29.55 | 87,750 | 29,375 | 75,625 |
| 12 Sept | 7428.30 | 93 | -16.00 | 17,750 | 500 | 46,125 |
| 11 Sept | 7345.55 | 109 | -25.00 | 21,500 | 1,875 | 45,500 |
| 10 Sept | 7241.85 | 134 | 16.60 | 20,625 | 3,125 | 43,625 |
| 9 Sept | 7347.45 | 117.4 | -11.50 | 9,625 | 1,125 | 40,375 |
| 6 Sept | 7317.15 | 128.9 | -8.35 | 16,750 | -1,000 | 39,250 |
| 5 Sept | 7244.90 | 137.25 | 7.25 | 15,125 | 4,375 | 40,250 |
| 4 Sept | 7299.50 | 130 | 9.00 | 16,000 | 2,375 | 35,875 |
| 3 Sept | 7353.80 | 121 | 8.20 | 26,375 | 9,500 | 33,375 |
| 2 Sept | 7440.05 | 112.8 | -47.20 | 23,875 | 3,875 | 23,875 |
| 30 Aug | 7200.15 | 160 | -42.15 | 14,125 | 5,875 | 20,000 |
| 29 Aug | 7063.55 | 202.15 | -75.85 | 14,500 | 7,000 | 14,125 |
| 28 Aug | 6900.00 | 278 | -19.10 | 3,000 | 1,750 | 7,000 |
| 27 Aug | 6863.60 | 297.1 | -270.40 | 5,250 | 4,125 | 4,125 |
| 26 Aug | 6778.35 | 567.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 567.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 567.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6735.35 | 567.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 567.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 567.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 567.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 567.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 567.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 567.5 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 171, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by -16125 which decreased total open position to 698000
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 194.1, which was 41.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 714250
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 153, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 706625
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 122, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 104125 which increased total open position to 609875
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 69, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 505750
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 56.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 497000
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 57.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 498125
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 62.95, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 501375
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 95.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 487000
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 80, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 479000
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 98.65, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 480000
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 64, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 436625
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 27, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 410250
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 30.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 388125
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 25.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 337375
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 29.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 322500
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 41, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 337250
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 52.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 199625 which increased total open position to 325500
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 46.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 125875
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 48.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 114750
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 52, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 110250
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 53.5, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 104250
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 85.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 118250
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 97.5, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 125125
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 63.45, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 75625
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 93, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 46125
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 109, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 45500
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 134, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 43625
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 117.4, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 40375
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 128.9, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 39250
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 137.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 40250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 130, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 35875
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 121, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 33375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 112.8, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 23875
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 160, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 20000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 202.15, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 278, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7000
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 297.1, which was -270.40 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 567.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 567.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
