BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 231.8 | 17.05 | 1,76,125 | 7,375 | 53,500 | ||||
| 17 Oct | 6899.50 | 214.75 | -34.40 | 1,18,125 | 11,375 | 46,750 | ||||
| 16 Oct | 6956.35 | 249.15 | -69.40 | 45,125 | 8,875 | 35,250 | ||||
| 15 Oct | 7016.90 | 318.55 | -170.80 | 20,875 | 9,500 | 26,250 | ||||
| 14 Oct | 7208.80 | 489.35 | -61.15 | 5,125 | 1,500 | 17,000 | ||||
| 11 Oct | 7302.00 | 550.5 | -54.50 | 2,875 | -500 | 15,625 | ||||
| 10 Oct | 7319.70 | 605 | 2.95 | 125 | 0 | 16,125 | ||||
| 9 Oct | 7300.45 | 602.05 | 120.45 | 3,875 | -2,000 | 16,000 | ||||
| 8 Oct | 7186.95 | 481.6 | -113.40 | 2,250 | 625 | 18,000 | ||||
| 7 Oct | 7269.40 | 595 | 92.65 | 125 | 0 | 17,375 | ||||
| 4 Oct | 7211.35 | 502.35 | -207.65 | 8,250 | 4,375 | 17,250 | ||||
| 3 Oct | 7433.85 | 710 | -336.00 | 3,375 | 375 | 12,875 | ||||
| 1 Oct | 7703.00 | 1046 | 0.00 | 0 | -1,375 | 0 | ||||
| 30 Sept | 7703.00 | 1046 | 23.00 | 1,375 | 0 | 13,875 | ||||
| 27 Sept | 7756.00 | 1023 | 23.00 | 1,500 | 1,000 | 13,625 | ||||
| 26 Sept | 7768.40 | 1000 | 126.00 | 5,750 | 4,625 | 12,625 | ||||
| 25 Sept | 7623.90 | 874 | 54.00 | 1,000 | 625 | 7,875 | ||||
| 24 Sept | 7554.20 | 820 | -50.00 | 125 | 0 | 7,250 | ||||
| 23 Sept | 7595.10 | 870 | 48.60 | 1,125 | 125 | 7,250 | ||||
| 20 Sept | 7582.45 | 821.4 | -60.05 | 7,250 | 5,125 | 7,250 | ||||
| 19 Sept | 7590.35 | 881.45 | -18.55 | 1,500 | 0 | 2,125 | ||||
| 18 Sept | 7631.10 | 900 | 203.00 | 3,500 | 625 | 1,875 | ||||
| 17 Sept | 7365.50 | 697 | 18.95 | 125 | 0 | 1,250 | ||||
| 16 Sept | 7345.75 | 678.05 | -31.95 | 1,250 | 1,000 | 1,125 | ||||
| 13 Sept | 7598.50 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 710 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7345.55 | 710 | 122.50 | 125 | 0 | 125 | ||||
| 10 Sept | 7241.85 | 587.5 | -92.50 | 250 | 0 | 125 | ||||
| 9 Sept | 7347.45 | 680 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 680 | 30.00 | 125 | 0 | 125 | ||||
| 5 Sept | 7244.90 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 650 | 0.00 | 0 | 125 | 0 | ||||
| 3 Sept | 7353.80 | 650 | 215.70 | 125 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 6735.85 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 434.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 434.3 | 434.30 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 231.8, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 53500
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 214.75, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 46750
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 249.15, which was -69.40 lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 35250
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 318.55, which was -170.80 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 26250
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 489.35, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17000
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 550.5, which was -54.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15625
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 605, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16125
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 602.05, which was 120.45 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 481.6, which was -113.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 18000
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 595, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17375
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 502.35, which was -207.65 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 17250
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 710, which was -336.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12875
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 1046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 1046, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13875
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 1023, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13625
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 1000, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 12625
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 874, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7875
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 820, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 870, which was 48.60 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7250
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 821.4, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 7250
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 881.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 900, which was 203.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 697, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 678.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1125
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 710, which was 122.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 587.5, which was -92.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 680, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 650, which was 215.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 434.3, which was 434.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 87.8 | -10.20 | 5,31,625 | 1,44,375 | 3,74,625 |
| 17 Oct | 6899.50 | 98 | 25.25 | 3,75,250 | -4,000 | 2,30,875 |
| 16 Oct | 6956.35 | 72.75 | 14.75 | 3,54,750 | 9,250 | 2,35,375 |
| 15 Oct | 7016.90 | 58 | 25.00 | 5,79,750 | 39,625 | 2,25,875 |
| 14 Oct | 7208.80 | 33 | 4.85 | 1,00,375 | -375 | 1,86,250 |
| 11 Oct | 7302.00 | 28.15 | -0.85 | 1,45,375 | -5,750 | 1,86,500 |
| 10 Oct | 7319.70 | 29 | -4.80 | 1,15,750 | 6,250 | 1,92,000 |
| 9 Oct | 7300.45 | 33.8 | -21.20 | 2,73,375 | -4,625 | 1,86,625 |
| 8 Oct | 7186.95 | 55 | 15.00 | 1,58,500 | 5,375 | 1,91,375 |
| 7 Oct | 7269.40 | 40 | -14.95 | 2,98,125 | 8,750 | 1,86,625 |
| 4 Oct | 7211.35 | 54.95 | 22.60 | 6,80,500 | 34,250 | 1,78,125 |
| 3 Oct | 7433.85 | 32.35 | 17.35 | 2,42,750 | 64,875 | 1,44,500 |
| 1 Oct | 7703.00 | 15 | -1.65 | 51,125 | -500 | 80,000 |
| 30 Sept | 7703.00 | 16.65 | 1.90 | 38,625 | 8,000 | 81,750 |
| 27 Sept | 7756.00 | 14.75 | -3.00 | 34,375 | -1,250 | 74,250 |
| 26 Sept | 7768.40 | 17.75 | -8.90 | 74,125 | -13,125 | 75,625 |
| 25 Sept | 7623.90 | 26.65 | -3.80 | 42,875 | -3,875 | 88,625 |
| 24 Sept | 7554.20 | 30.45 | 3.90 | 65,375 | 33,125 | 92,125 |
| 23 Sept | 7595.10 | 26.55 | -2.00 | 26,375 | 10,500 | 59,000 |
| 20 Sept | 7582.45 | 28.55 | -4.45 | 27,875 | 125 | 49,000 |
| 19 Sept | 7590.35 | 33 | -1.30 | 45,125 | 2,875 | 49,250 |
| 18 Sept | 7631.10 | 34.3 | -16.90 | 80,625 | -15,375 | 46,250 |
| 17 Sept | 7365.50 | 51.2 | -9.30 | 28,625 | 4,250 | 61,750 |
| 16 Sept | 7345.75 | 60.5 | 21.90 | 82,250 | 47,000 | 57,500 |
| 13 Sept | 7598.50 | 38.6 | -17.00 | 13,625 | 7,875 | 10,500 |
| 12 Sept | 7428.30 | 55.6 | -11.40 | 2,500 | -375 | 2,500 |
| 11 Sept | 7345.55 | 67 | -27.75 | 2,625 | -375 | 2,750 |
| 10 Sept | 7241.85 | 94.75 | 9.75 | 1,250 | 1,000 | 3,000 |
| 9 Sept | 7347.45 | 85 | 3.40 | 1,125 | 375 | 1,500 |
| 6 Sept | 7317.15 | 81.6 | -373.15 | 1,250 | 1,000 | 1,000 |
| 5 Sept | 7244.90 | 454.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 454.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 454.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 454.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 454.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 454.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 454.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 454.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 454.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 454.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 454.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 454.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 454.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 454.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 454.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 454.75 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 87.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 144375 which increased total open position to 374625
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 98, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 230875
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 72.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 235375
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 58, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 39625 which increased total open position to 225875
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 33, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 186250
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 28.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 186500
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 29, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 192000
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 33.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 186625
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 55, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 191375
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 40, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 186625
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 54.95, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 178125
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 32.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 64875 which increased total open position to 144500
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 80000
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 16.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 81750
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 14.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 74250
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 17.75, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 75625
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 26.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 88625
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 30.45, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 92125
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 26.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 59000
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 28.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 49000
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 33, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 49250
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 34.3, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 46250
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 51.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 61750
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 60.5, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 57500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 38.6, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 10500
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 55.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2500
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 67, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 94.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 85, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 81.6, which was -373.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 454.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 454.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
