BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:23 PM IST
| BAJFINANCE 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6902.55 | 390.05 | 20.05 | 2,375 | -625 | 875 | ||||
| 17 Oct | 6899.50 | 370 | -62.30 | 3,750 | 750 | 1,500 | ||||
| 16 Oct | 6956.35 | 432.3 | -53.70 | 375 | 250 | 875 | ||||
| 15 Oct | 7016.90 | 486 | -191.55 | 375 | 0 | 750 | ||||
| 14 Oct | 7208.80 | 677.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 677.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7319.70 | 677.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 677.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7186.95 | 677.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7269.40 | 677.55 | 0.00 | 0 | 625 | 0 | ||||
| 4 Oct | 7211.35 | 677.55 | -464.75 | 875 | 500 | 625 | ||||
| 3 Oct | 7433.85 | 1142.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7703.00 | 1142.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 1142.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7756.00 | 1142.3 | 0.00 | 0 | 125 | 0 | ||||
| 26 Sept | 7768.40 | 1142.3 | 242.30 | 250 | 125 | 125 | ||||
| 25 Sept | 7623.90 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7554.20 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7595.10 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7582.45 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7590.35 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7631.10 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7365.50 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7345.75 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7598.50 | 900 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 900 | 0.00 | 0 | -125 | 0 | ||||
| 11 Sept | 7345.55 | 900 | 175.00 | 125 | 0 | 125 | ||||
| 10 Sept | 7241.85 | 725 | -106.00 | 125 | 0 | 125 | ||||
| 9 Sept | 7347.45 | 831 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 831 | 56.00 | 125 | 0 | 125 | ||||
| 5 Sept | 7244.90 | 775 | 243.65 | 125 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 7200.15 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6735.85 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 531.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 531.35 | 531.35 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 390.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 875
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 370, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 432.3, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 486, which was -191.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 677.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 677.55, which was -464.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 1142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 1142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 1142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 1142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 1142.3, which was 242.30 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 900, which was 175.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 725, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 831, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 831, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 775, which was 243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 531.35, which was 531.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6902.55 | 43.35 | -4.00 | 1,46,875 | 9,250 | 2,30,750 |
| 17 Oct | 6899.50 | 47.35 | 12.75 | 2,39,750 | -4,125 | 2,21,000 |
| 16 Oct | 6956.35 | 34.6 | 6.30 | 3,57,500 | 37,000 | 2,25,625 |
| 15 Oct | 7016.90 | 28.3 | 12.00 | 3,95,250 | 73,500 | 1,88,375 |
| 14 Oct | 7208.80 | 16.3 | 2.05 | 37,500 | 1,125 | 1,14,875 |
| 11 Oct | 7302.00 | 14.25 | -1.45 | 60,375 | -1,625 | 1,13,875 |
| 10 Oct | 7319.70 | 15.7 | -3.20 | 38,000 | -3,875 | 1,15,750 |
| 9 Oct | 7300.45 | 18.9 | -13.55 | 1,52,250 | 4,875 | 1,19,750 |
| 8 Oct | 7186.95 | 32.45 | 6.75 | 1,14,375 | 7,375 | 1,14,750 |
| 7 Oct | 7269.40 | 25.7 | -5.15 | 94,750 | 5,000 | 1,07,875 |
| 4 Oct | 7211.35 | 30.85 | 13.65 | 3,22,875 | 37,500 | 1,03,375 |
| 3 Oct | 7433.85 | 17.2 | 7.85 | 62,750 | 20,500 | 66,250 |
| 1 Oct | 7703.00 | 9.35 | -1.50 | 27,375 | 3,500 | 47,625 |
| 30 Sept | 7703.00 | 10.85 | 0.60 | 12,375 | 625 | 45,250 |
| 27 Sept | 7756.00 | 10.25 | -1.95 | 23,750 | -1,500 | 44,500 |
| 26 Sept | 7768.40 | 12.2 | -3.40 | 40,000 | -13,750 | 48,750 |
| 25 Sept | 7623.90 | 15.6 | -1.75 | 11,750 | -5,625 | 62,375 |
| 24 Sept | 7554.20 | 17.35 | 2.30 | 30,625 | 7,375 | 67,750 |
| 23 Sept | 7595.10 | 15.05 | -3.00 | 15,375 | 1,250 | 60,750 |
| 20 Sept | 7582.45 | 18.05 | -2.95 | 10,250 | 500 | 59,500 |
| 19 Sept | 7590.35 | 21 | 0.10 | 19,250 | 5,500 | 59,000 |
| 18 Sept | 7631.10 | 20.9 | -10.85 | 33,625 | -7,625 | 53,000 |
| 17 Sept | 7365.50 | 31.75 | -3.40 | 14,625 | 2,000 | 60,500 |
| 16 Sept | 7345.75 | 35.15 | 11.35 | 27,000 | 1,625 | 58,500 |
| 13 Sept | 7598.50 | 23.8 | -10.45 | 18,625 | -4,250 | 57,000 |
| 12 Sept | 7428.30 | 34.25 | -4.25 | 3,000 | 250 | 61,250 |
| 11 Sept | 7345.55 | 38.5 | -5.50 | 20,500 | 4,625 | 61,125 |
| 10 Sept | 7241.85 | 44 | 1.60 | 11,625 | 3,375 | 56,375 |
| 9 Sept | 7347.45 | 42.4 | -6.10 | 13,125 | 6,000 | 53,125 |
| 6 Sept | 7317.15 | 48.5 | -5.45 | 20,750 | 5,625 | 47,125 |
| 5 Sept | 7244.90 | 53.95 | 3.60 | 8,500 | 1,875 | 41,500 |
| 4 Sept | 7299.50 | 50.35 | 2.35 | 11,500 | 7,500 | 39,375 |
| 3 Sept | 7353.80 | 48 | 3.05 | 16,875 | 5,500 | 31,875 |
| 2 Sept | 7440.05 | 44.95 | -16.05 | 23,000 | 10,250 | 26,375 |
| 30 Aug | 7200.15 | 61 | -36.50 | 7,000 | 3,375 | 16,125 |
| 29 Aug | 7063.55 | 97.5 | -22.60 | 12,625 | 6,125 | 12,750 |
| 28 Aug | 6900.00 | 120.1 | -1.45 | 4,625 | 3,125 | 6,500 |
| 27 Aug | 6863.60 | 121.55 | -234.10 | 4,625 | 3,375 | 3,375 |
| 26 Aug | 6778.35 | 355.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 355.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 355.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 355.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 355.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 355.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 355.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 355.65 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 43.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 230750
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 47.35, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 221000
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 34.6, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 225625
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 28.3, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 188375
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 16.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 114875
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 14.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 113875
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 15.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 115750
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 18.9, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 119750
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 32.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 114750
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 25.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 107875
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 30.85, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 103375
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 17.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 66250
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 9.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 47625
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 10.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 45250
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 10.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 44500
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 12.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 48750
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 15.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 62375
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 17.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 67750
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 15.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 60750
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 18.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 59500
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 21, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59000
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 20.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 53000
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 31.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 60500
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 35.15, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 58500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 23.8, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 57000
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 34.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 61250
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 38.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 61125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 44, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 56375
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 42.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 53125
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 48.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 47125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 53.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 41500
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 50.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 39375
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 48, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 31875
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 44.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 26375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 61, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 16125
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 97.5, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 12750
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 120.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6500
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 121.55, which was -234.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 355.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
