BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
16 Sep 2024 04:13 PM IST
| BAJFINANCE 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7345.75 | 765 | -265.00 | 625 | -125 | 15,375 | ||||
| 13 Sept | 7598.50 | 1030 | 290.00 | 500 | -125 | 15,500 | ||||
| 12 Sept | 7428.30 | 740 | 35.00 | 125 | 0 | 15,625 | ||||
| 11 Sept | 7345.55 | 705 | 0.00 | 0 | -250 | 0 | ||||
| 10 Sept | 7241.85 | 705 | -80.00 | 250 | -125 | 15,750 | ||||
| 9 Sept | 7347.45 | 785 | 0.00 | 0 | -750 | 0 | ||||
| 6 Sept | 7317.15 | 785 | 135.00 | 1,250 | -250 | 16,375 | ||||
| 5 Sept | 7244.90 | 650 | -80.00 | 125 | 0 | 16,750 | ||||
| 4 Sept | 7299.50 | 730 | -7.35 | 1,625 | -375 | 17,375 | ||||
| 3 Sept | 7353.80 | 737.35 | -97.65 | 1,000 | -375 | 17,875 | ||||
| 2 Sept | 7440.05 | 835 | 165.00 | 875 | 0 | 18,250 | ||||
| 30 Aug | 7200.15 | 670 | 105.00 | 3,625 | -1,625 | 18,250 | ||||
| 29 Aug | 7063.55 | 565 | 179.10 | 29,250 | -8,875 | 19,875 | ||||
| 28 Aug | 6900.00 | 385.9 | 9.90 | 13,125 | 125 | 28,625 | ||||
| 27 Aug | 6863.60 | 376 | 66.70 | 29,875 | 1,625 | 28,500 | ||||
| 26 Aug | 6778.35 | 309.3 | 21.30 | 15,750 | 1,750 | 27,000 | ||||
| 23 Aug | 6735.85 | 288 | -2.80 | 13,500 | 1,125 | 25,250 | ||||
| 22 Aug | 6743.60 | 290.8 | -1.80 | 5,000 | -1,250 | 24,125 | ||||
| 21 Aug | 6735.35 | 292.6 | 12.90 | 12,375 | 2,750 | 25,625 | ||||
| 20 Aug | 6722.20 | 279.7 | 54.80 | 71,500 | -9,000 | 23,000 | ||||
| 19 Aug | 6616.35 | 224.9 | 7.30 | 47,250 | 11,000 | 32,500 | ||||
| 16 Aug | 6590.90 | 217.6 | 54.20 | 20,000 | 2,125 | 20,750 | ||||
| 14 Aug | 6458.50 | 163.4 | -11.60 | 7,625 | -250 | 18,500 | ||||
| 13 Aug | 6465.05 | 175 | -71.00 | 22,500 | 8,625 | 18,625 | ||||
| 12 Aug | 6608.15 | 246 | -14.65 | 6,125 | 3,625 | 9,875 | ||||
| 9 Aug | 6618.20 | 260.65 | 14.65 | 4,250 | 1,750 | 6,250 | ||||
| 8 Aug | 6582.20 | 246 | -36.50 | 1,875 | 750 | 4,375 | ||||
| 7 Aug | 6637.15 | 282.5 | 37.60 | 3,125 | 750 | 3,375 | ||||
| 6 Aug | 6538.35 | 244.9 | -626.35 | 4,125 | 2,625 | 2,625 | ||||
| 5 Aug | 6596.70 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6725.00 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6771.65 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6806.95 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6823.60 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6812.45 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6647.75 | 871.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 871.25 | 871.25 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7063.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 765, which was -265.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15375
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 1030, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15500
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 740, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15625
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 705, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15750
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 785, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 650, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 730, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 17375
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 737.35, which was -97.65 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 17875
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 835, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18250
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 670, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 18250
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 565, which was 179.10 higher than the previous day. The implied volatity was -, the open interest changed by -8875 which decreased total open position to 19875
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 385.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 28625
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 376, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 28500
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 309.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 27000
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 288, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 25250
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 290.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 24125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 292.6, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 25625
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 279.7, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 23000
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 224.9, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 32500
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 217.6, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 20750
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 163.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18500
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 175, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 18625
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 246, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 9875
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 260.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6250
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 246, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4375
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 282.5, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3375
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 244.9, which was -626.35 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 871.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 871.25, which was 871.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7345.75 | 9 | 4.10 | 3,75,000 | 16,625 | 1,28,500 |
| 13 Sept | 7598.50 | 4.9 | -2.40 | 69,875 | -8,500 | 1,11,875 |
| 12 Sept | 7428.30 | 7.3 | -3.45 | 81,375 | 2,750 | 1,24,500 |
| 11 Sept | 7345.55 | 10.75 | -1.35 | 1,16,750 | 10,750 | 1,23,125 |
| 10 Sept | 7241.85 | 12.1 | -1.20 | 95,750 | -125 | 1,12,375 |
| 9 Sept | 7347.45 | 13.3 | -2.00 | 59,750 | -2,000 | 1,13,000 |
| 6 Sept | 7317.15 | 15.3 | -0.20 | 1,37,125 | 2,000 | 1,15,875 |
| 5 Sept | 7244.90 | 15.5 | 0.75 | 84,625 | -250 | 1,14,250 |
| 4 Sept | 7299.50 | 14.75 | -0.50 | 60,000 | 5,000 | 1,15,750 |
| 3 Sept | 7353.80 | 15.25 | -1.00 | 2,23,875 | -2,125 | 1,11,500 |
| 2 Sept | 7440.05 | 16.25 | -6.80 | 1,83,750 | -6,500 | 1,13,625 |
| 30 Aug | 7200.15 | 23.05 | -19.80 | 2,49,750 | 27,750 | 1,21,875 |
| 29 Aug | 7063.55 | 42.85 | -16.90 | 3,90,500 | 9,875 | 94,250 |
| 28 Aug | 6900.00 | 59.75 | -7.00 | 85,125 | -3,875 | 84,250 |
| 27 Aug | 6863.60 | 66.75 | -17.95 | 1,38,250 | 26,875 | 88,375 |
| 26 Aug | 6778.35 | 84.7 | -11.30 | 49,500 | 4,500 | 61,375 |
| 23 Aug | 6735.85 | 96 | 0.60 | 31,000 | 5,375 | 57,000 |
| 22 Aug | 6743.60 | 95.4 | -3.60 | 29,375 | 5,000 | 51,125 |
| 21 Aug | 6735.35 | 99 | -6.70 | 16,750 | 2,750 | 46,125 |
| 20 Aug | 6722.20 | 105.7 | -40.55 | 57,000 | 625 | 43,375 |
| 19 Aug | 6616.35 | 146.25 | -18.75 | 29,125 | 7,625 | 43,000 |
| 16 Aug | 6590.90 | 165 | -68.15 | 18,750 | 375 | 35,500 |
| 14 Aug | 6458.50 | 233.15 | 1.35 | 5,875 | 2,750 | 35,125 |
| 13 Aug | 6465.05 | 231.8 | 56.35 | 19,125 | 12,000 | 32,125 |
| 12 Aug | 6608.15 | 175.45 | 5.25 | 6,375 | 2,375 | 20,000 |
| 9 Aug | 6618.20 | 170.2 | -28.80 | 5,125 | 875 | 17,500 |
| 8 Aug | 6582.20 | 199 | 38.00 | 3,125 | 750 | 16,500 |
| 7 Aug | 6637.15 | 161 | -56.95 | 4,875 | 1,500 | 15,750 |
| 6 Aug | 6538.35 | 217.95 | 7.30 | 4,125 | 875 | 14,250 |
| 5 Aug | 6596.70 | 210.65 | 65.65 | 6,500 | 125 | 13,250 |
| 2 Aug | 6725.00 | 145 | 20.00 | 8,250 | 5,625 | 13,375 |
| 1 Aug | 6771.65 | 125 | 12.25 | 5,250 | 2,375 | 7,750 |
| 31 Jul | 6806.95 | 112.75 | 3.85 | 4,250 | 1,750 | 4,250 |
| 30 Jul | 6823.60 | 108.9 | -6.10 | 1,125 | 250 | 2,375 |
| 29 Jul | 6812.45 | 115 | -4.60 | 2,750 | -125 | 2,125 |
| 26 Jul | 6789.75 | 119.6 | -67.40 | 3,625 | -250 | 2,250 |
| 25 Jul | 6647.75 | 187 | -25.80 | 1,375 | 750 | 2,500 |
| 24 Jul | 6607.15 | 212.8 | 53.80 | 2,250 | 1,750 | 1,750 |
| 23 Jul | 6727.10 | 159 | 0.00 | 0 | 750 | 0 |
| 22 Jul | 6884.25 | 159 | 0.00 | 0 | 750 | 0 |
| 19 Jul | 6932.30 | 159 | 38.00 | 750 | 750 | 750 |
| 18 Jul | 7110.00 | 121 | -64.30 | 125 | 0 | 0 |
| 16 Jul | 7059.10 | 185.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7063.75 | 185.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 185.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 185.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 185.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 185.3 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 128500
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 4.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 111875
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 7.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 124500
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 10.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 123125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 112375
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 13.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 113000
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 15.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 115875
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 15.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 114250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 14.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 15.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 111500
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 16.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 113625
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 23.05, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 121875
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 42.85, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 94250
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 59.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 84250
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 66.75, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 88375
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 84.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 61375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 96, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 57000
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 95.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 51125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 99, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 46125
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 105.7, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 43375
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 146.25, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 43000
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 165, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 35500
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 233.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 35125
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 231.8, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 32125
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 175.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 20000
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 170.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 17500
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 199, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 16500
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 161, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15750
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 217.95, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 14250
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 210.65, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 13250
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 145, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 13375
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 125, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 7750
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 112.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4250
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 108.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2375
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 115, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2125
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 119.6, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2250
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 187, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 212.8, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 159, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 121, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0