BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 3.09
Theta: -6.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 42 | -50.60 | 25.53 | 12,042 | 911 | 3,059 | |||
| 20 Nov | 6595.30 | 92.6 | 0.00 | 22.91 | 15,639 | 11 | 2,157 | |||
| 19 Nov | 6595.30 | 92.6 | -4.30 | 22.91 | 15,639 | 20 | 2,157 | |||
| 18 Nov | 6567.95 | 96.9 | -5.10 | 24.22 | 8,637 | 334 | 2,162 | |||
| 14 Nov | 6549.15 | 102 | -26.00 | 20.32 | 7,993 | 803 | 1,852 | |||
| 13 Nov | 6566.00 | 128 | -27.40 | 22.81 | 7,232 | 721 | 1,125 | |||
| 12 Nov | 6638.20 | 155.4 | -102.50 | 21.89 | 1,486 | 308 | 404 | |||
| 11 Nov | 6778.80 | 257.9 | -112.10 | 24.16 | 49 | 6 | 95 | |||
|
|
||||||||||
| 8 Nov | 6895.95 | 370 | 11.40 | 27.49 | 23 | -1 | 89 | |||
| 7 Nov | 6904.50 | 358.6 | -78.05 | 18.93 | 6 | -1 | 90 | |||
| 6 Nov | 7006.20 | 436.65 | 46.10 | 16.54 | 4 | -1 | 91 | |||
| 5 Nov | 6930.35 | 390.55 | 41.20 | 25.36 | 100 | -5 | 92 | |||
| 4 Nov | 6843.70 | 349.35 | -61.90 | 26.16 | 69 | 22 | 96 | |||
| 1 Nov | 6923.60 | 411.25 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 31 Oct | 6889.75 | 411.25 | -61.35 | - | 26 | 19 | 73 | |||
| 30 Oct | 6955.00 | 472.6 | -51.40 | - | 25 | -11 | 54 | |||
| 29 Oct | 7022.50 | 524 | 81.70 | - | 55 | 40 | 66 | |||
| 28 Oct | 6911.35 | 442.3 | -2.25 | - | 7 | 1 | 28 | |||
| 25 Oct | 6910.15 | 444.55 | -151.45 | - | 2 | 0 | 27 | |||
| 24 Oct | 7040.90 | 596 | 105.85 | - | 1 | 0 | 27 | |||
| 23 Oct | 6995.80 | 490.15 | 175.15 | - | 106 | 14 | 29 | |||
| 22 Oct | 6677.90 | 315 | -459.10 | - | 25 | 14 | 14 | |||
| 21 Oct | 6780.90 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7208.80 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7319.70 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7186.95 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7211.35 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7433.85 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7595.10 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7428.30 | 774.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 774.1 | 774.10 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7353.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.30
Historical price for 6600 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 42, which was -50.60 lower than the previous day. The implied volatity was 25.53, the open interest changed by 911 which increased total open position to 3059
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 11 which increased total open position to 2157
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 92.6, which was -4.30 lower than the previous day. The implied volatity was 22.91, the open interest changed by 20 which increased total open position to 2157
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 96.9, which was -5.10 lower than the previous day. The implied volatity was 24.22, the open interest changed by 334 which increased total open position to 2162
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 102, which was -26.00 lower than the previous day. The implied volatity was 20.32, the open interest changed by 803 which increased total open position to 1852
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 128, which was -27.40 lower than the previous day. The implied volatity was 22.81, the open interest changed by 721 which increased total open position to 1125
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 155.4, which was -102.50 lower than the previous day. The implied volatity was 21.89, the open interest changed by 308 which increased total open position to 404
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 257.9, which was -112.10 lower than the previous day. The implied volatity was 24.16, the open interest changed by 6 which increased total open position to 95
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 370, which was 11.40 higher than the previous day. The implied volatity was 27.49, the open interest changed by -1 which decreased total open position to 89
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 358.6, which was -78.05 lower than the previous day. The implied volatity was 18.93, the open interest changed by -1 which decreased total open position to 90
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 436.65, which was 46.10 higher than the previous day. The implied volatity was 16.54, the open interest changed by -1 which decreased total open position to 91
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 390.55, which was 41.20 higher than the previous day. The implied volatity was 25.36, the open interest changed by -5 which decreased total open position to 92
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 349.35, which was -61.90 lower than the previous day. The implied volatity was 26.16, the open interest changed by 22 which increased total open position to 96
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 411.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 411.25, which was -61.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 472.6, which was -51.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 524, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 442.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 444.55, which was -151.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 596, which was 105.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 490.15, which was 175.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 315, which was -459.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 774.1, which was 774.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 3.11
Theta: -4.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 170.85 | 60.85 | 26.01 | 4,093 | -5 | 1,516 |
| 20 Nov | 6595.30 | 110 | 0.00 | 26.22 | 7,948 | 67 | 1,520 |
| 19 Nov | 6595.30 | 110 | -10.00 | 26.22 | 7,948 | 66 | 1,520 |
| 18 Nov | 6567.95 | 120 | -5.85 | 25.65 | 4,991 | 2 | 1,454 |
| 14 Nov | 6549.15 | 125.85 | 0.85 | 24.05 | 4,258 | 114 | 1,453 |
| 13 Nov | 6566.00 | 125 | 17.80 | 24.70 | 8,165 | -155 | 1,305 |
| 12 Nov | 6638.20 | 107.2 | 45.30 | 24.81 | 6,138 | 318 | 1,549 |
| 11 Nov | 6778.80 | 61.9 | 16.95 | 24.09 | 1,982 | 247 | 1,215 |
| 8 Nov | 6895.95 | 44.95 | 0.80 | 24.29 | 1,252 | -64 | 968 |
| 7 Nov | 6904.50 | 44.15 | 9.35 | 24.73 | 1,089 | 48 | 1,030 |
| 6 Nov | 7006.20 | 34.8 | -30.20 | 25.59 | 1,202 | 57 | 993 |
| 5 Nov | 6930.35 | 65 | -17.80 | 27.85 | 3,089 | 43 | 940 |
| 4 Nov | 6843.70 | 82.8 | 12.80 | 27.68 | 2,013 | 186 | 897 |
| 1 Nov | 6923.60 | 70 | 6.00 | 27.54 | 70 | -7 | 712 |
| 31 Oct | 6889.75 | 64 | 7.00 | - | 686 | 97 | 718 |
| 30 Oct | 6955.00 | 57 | 1.20 | - | 392 | 57 | 621 |
| 29 Oct | 7022.50 | 55.8 | -16.20 | - | 953 | 44 | 555 |
| 28 Oct | 6911.35 | 72 | -2.40 | - | 489 | 35 | 511 |
| 25 Oct | 6910.15 | 74.4 | 23.40 | - | 364 | 14 | 476 |
| 24 Oct | 7040.90 | 51 | -7.45 | - | 91 | 1 | 460 |
| 23 Oct | 6995.80 | 58.45 | -149.35 | - | 689 | 6 | 461 |
| 22 Oct | 6677.90 | 207.8 | 49.65 | - | 274 | 38 | 456 |
| 21 Oct | 6780.90 | 158.15 | 69.65 | - | 172 | 43 | 418 |
| 18 Oct | 6899.55 | 88.5 | -7.20 | - | 44 | 2 | 376 |
| 17 Oct | 6899.50 | 95.7 | 22.55 | - | 122 | 20 | 374 |
| 16 Oct | 6956.35 | 73.15 | 7.25 | - | 92 | 51 | 354 |
| 15 Oct | 7016.90 | 65.9 | 22.90 | - | 178 | 92 | 302 |
| 14 Oct | 7208.80 | 43 | 8.00 | - | 14 | 8 | 212 |
| 11 Oct | 7302.00 | 35 | -1.05 | - | 6 | 4 | 202 |
| 10 Oct | 7319.70 | 36.05 | -8.95 | - | 10 | 1 | 198 |
| 9 Oct | 7300.45 | 45 | -19.70 | - | 23 | 3 | 197 |
| 8 Oct | 7186.95 | 64.7 | 8.70 | - | 25 | 4 | 194 |
| 7 Oct | 7269.40 | 56 | 2.65 | - | 20 | 1 | 191 |
| 4 Oct | 7211.35 | 53.35 | 29.35 | - | 205 | 143 | 190 |
| 3 Oct | 7433.85 | 24 | 0.00 | - | 0 | -39 | 0 |
| 1 Oct | 7703.00 | 24 | -2.00 | - | 44 | -25 | 61 |
| 30 Sept | 7703.00 | 26 | 5.55 | - | 20 | -10 | 93 |
| 27 Sept | 7756.00 | 20.45 | -4.60 | - | 15 | -11 | 103 |
| 26 Sept | 7768.40 | 25.05 | -4.95 | - | 29 | -26 | 114 |
| 25 Sept | 7623.90 | 30 | -5.80 | - | 39 | 23 | 132 |
| 24 Sept | 7554.20 | 35.8 | 9.80 | - | 64 | 13 | 108 |
| 23 Sept | 7595.10 | 26 | 0.00 | - | 15 | 10 | 95 |
| 20 Sept | 7582.45 | 26 | -10.00 | - | 15 | 10 | 84 |
| 19 Sept | 7590.35 | 36 | -1.80 | - | 16 | 8 | 77 |
| 18 Sept | 7631.10 | 37.8 | -12.10 | - | 62 | 3 | 69 |
| 17 Sept | 7365.50 | 49.9 | -2.10 | - | 4 | 0 | 65 |
| 16 Sept | 7345.75 | 52 | 12.00 | - | 36 | 18 | 47 |
| 13 Sept | 7598.50 | 40 | -18.00 | - | 31 | -4 | 22 |
| 12 Sept | 7428.30 | 58 | -1.00 | - | 6 | 1 | 26 |
| 11 Sept | 7345.55 | 59 | -18.00 | - | 21 | -10 | 25 |
| 10 Sept | 7241.85 | 77 | 5.00 | - | 11 | 2 | 34 |
| 9 Sept | 7347.45 | 72 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 72 | 0.00 | - | 0 | 1 | 0 |
| 4 Sept | 7299.50 | 72 | 1.00 | - | 1 | 0 | 31 |
| 3 Sept | 7353.80 | 71 | -120.85 | - | 32 | 30 | 30 |
| 2 Sept | 7440.05 | 191.85 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -0.70
Historical price for 6600 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 170.85, which was 60.85 higher than the previous day. The implied volatity was 26.01, the open interest changed by -5 which decreased total open position to 1516
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 67 which increased total open position to 1520
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 110, which was -10.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by 66 which increased total open position to 1520
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 120, which was -5.85 lower than the previous day. The implied volatity was 25.65, the open interest changed by 2 which increased total open position to 1454
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 125.85, which was 0.85 higher than the previous day. The implied volatity was 24.05, the open interest changed by 114 which increased total open position to 1453
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 125, which was 17.80 higher than the previous day. The implied volatity was 24.70, the open interest changed by -155 which decreased total open position to 1305
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 107.2, which was 45.30 higher than the previous day. The implied volatity was 24.81, the open interest changed by 318 which increased total open position to 1549
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 61.9, which was 16.95 higher than the previous day. The implied volatity was 24.09, the open interest changed by 247 which increased total open position to 1215
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 44.95, which was 0.80 higher than the previous day. The implied volatity was 24.29, the open interest changed by -64 which decreased total open position to 968
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 44.15, which was 9.35 higher than the previous day. The implied volatity was 24.73, the open interest changed by 48 which increased total open position to 1030
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 34.8, which was -30.20 lower than the previous day. The implied volatity was 25.59, the open interest changed by 57 which increased total open position to 993
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 65, which was -17.80 lower than the previous day. The implied volatity was 27.85, the open interest changed by 43 which increased total open position to 940
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 82.8, which was 12.80 higher than the previous day. The implied volatity was 27.68, the open interest changed by 186 which increased total open position to 897
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 70, which was 6.00 higher than the previous day. The implied volatity was 27.54, the open interest changed by -7 which decreased total open position to 712
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 64, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 57, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 55.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 72, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 74.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 51, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 58.45, which was -149.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 207.8, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 158.15, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 88.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 95.7, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 73.15, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 65.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 43, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 36.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 45, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 64.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 56, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 53.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 24, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 26, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 20.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 25.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 30, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 35.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 26, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 36, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 37.8, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 49.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 52, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 40, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 58, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 59, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 77, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 72, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 71, which was -120.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 191.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
