BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:03 PM IST
| BAJFINANCE 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6906.40 | 465 | -59.35 | 750 | 0 | 1,375 | ||||
| 17 Oct | 6899.50 | 524.35 | -385.65 | 875 | 250 | 1,250 | ||||
| 16 Oct | 6956.35 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7016.90 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7208.80 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7319.70 | 910 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 910 | 0.00 | 0 | 500 | 0 | ||||
| 8 Oct | 7186.95 | 910 | -10.00 | 500 | 250 | 750 | ||||
|
|
||||||||||
| 7 Oct | 7269.40 | 920 | -280.00 | 250 | 0 | 250 | ||||
| 4 Oct | 7211.35 | 1200 | 0.00 | 0 | -125 | 0 | ||||
| 3 Oct | 7433.85 | 1200 | -185.00 | 125 | 0 | 375 | ||||
| 1 Oct | 7703.00 | 1385 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 1385 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7756.00 | 1385 | 0.00 | 0 | 250 | 0 | ||||
| 26 Sept | 7768.40 | 1385 | 305.00 | 375 | 125 | 250 | ||||
| 25 Sept | 7623.90 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7554.20 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7595.10 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7582.45 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7590.35 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7631.10 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7365.50 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7345.75 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7598.50 | 1080 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 1080 | 0.00 | 0 | -125 | 0 | ||||
| 11 Sept | 7345.55 | 1080 | 123.70 | 125 | 0 | 250 | ||||
| 10 Sept | 7241.85 | 956.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7347.45 | 956.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 956.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 956.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 956.3 | 0.00 | 0 | 125 | 0 | ||||
| 3 Sept | 7353.80 | 956.3 | 236.30 | 375 | 250 | 375 | ||||
| 2 Sept | 7440.05 | 720 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 720 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 720 | 77.55 | 125 | 0 | 125 | ||||
| 28 Aug | 6900.00 | 642.45 | 0.00 | 125 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 642.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 642.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6735.85 | 642.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 642.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 642.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 642.45 | 642.45 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct BAJFINANCE was trading at 6906.40. The strike last trading price was 465, which was -59.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 524.35, which was -385.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 910, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 920, which was -280.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 1200, which was -185.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 1385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 1385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 1385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 1385, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 1080, which was 123.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 956.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 956.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 956.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 956.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 956.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 956.3, which was 236.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 720, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 642.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 642.45, which was 642.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6906.40 | 21.95 | -2.90 | 1,01,125 | -12,750 | 1,57,000 |
| 17 Oct | 6899.50 | 24.85 | 6.85 | 1,44,875 | 12,750 | 1,70,125 |
| 16 Oct | 6956.35 | 18 | 2.65 | 1,71,000 | 23,250 | 1,57,500 |
| 15 Oct | 7016.90 | 15.35 | 5.70 | 2,05,000 | 32,500 | 1,34,625 |
| 14 Oct | 7208.80 | 9.65 | 1.15 | 36,750 | 5,500 | 1,02,250 |
| 11 Oct | 7302.00 | 8.5 | -0.80 | 31,500 | 2,000 | 97,250 |
| 10 Oct | 7319.70 | 9.3 | -2.30 | 27,250 | 750 | 95,375 |
| 9 Oct | 7300.45 | 11.6 | -8.90 | 91,500 | -2,750 | 94,625 |
| 8 Oct | 7186.95 | 20.5 | 5.55 | 49,250 | 3,000 | 98,500 |
| 7 Oct | 7269.40 | 14.95 | -4.15 | 61,000 | 375 | 95,750 |
| 4 Oct | 7211.35 | 19.1 | 9.45 | 2,55,375 | 74,875 | 95,500 |
| 3 Oct | 7433.85 | 9.65 | 4.70 | 68,750 | 14,625 | 21,750 |
| 1 Oct | 7703.00 | 4.95 | -2.50 | 5,500 | 3,250 | 8,375 |
| 30 Sept | 7703.00 | 7.45 | -1.20 | 1,875 | 500 | 5,000 |
| 27 Sept | 7756.00 | 8.65 | -5.30 | 1,375 | 500 | 4,375 |
| 26 Sept | 7768.40 | 13.95 | 4.95 | 500 | 125 | 3,625 |
| 25 Sept | 7623.90 | 9 | -0.05 | 125 | 0 | 3,375 |
| 24 Sept | 7554.20 | 9.05 | 0.00 | 500 | -250 | 3,500 |
| 23 Sept | 7595.10 | 9.05 | -3.25 | 375 | 0 | 3,750 |
| 20 Sept | 7582.45 | 12.3 | 0.00 | 250 | 0 | 3,750 |
| 19 Sept | 7590.35 | 12.3 | -7.70 | 375 | 0 | 3,750 |
| 18 Sept | 7631.10 | 20 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 20 | -3.00 | 375 | 0 | 3,750 |
| 16 Sept | 7345.75 | 23 | -247.65 | 4,000 | 3,750 | 3,750 |
| 13 Sept | 7598.50 | 270.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7428.30 | 270.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 270.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 270.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 270.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 270.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 270.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 270.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 270.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 270.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 270.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 270.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 270.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 270.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 270.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 270.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 270.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 270.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 270.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 270.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 270.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 270.65 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct BAJFINANCE was trading at 6906.40. The strike last trading price was 21.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 157000
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 24.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 170125
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 18, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 157500
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 15.35, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 134625
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 9.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 102250
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 8.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 97250
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 9.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 95375
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 11.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 94625
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 20.5, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 98500
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 14.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 95750
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 19.1, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 74875 which increased total open position to 95500
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 9.65, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 21750
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 4.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 8375
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 7.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 8.65, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4375
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 13.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3625
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3500
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 9.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 12.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 20, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 23, which was -247.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 270.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
