BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 968 | -10.00 | 125 | 0 | 14,125 | ||||
| 5 Sept | 7244.90 | 978 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 978 | 28.00 | 125 | 0 | 14,125 | ||||
| 3 Sept | 7353.80 | 950 | -125.00 | 250 | -125 | 14,250 | ||||
| 2 Sept | 7440.05 | 1075 | 218.00 | 875 | -500 | 14,375 | ||||
| 30 Aug | 7200.15 | 857 | 137.00 | 750 | -375 | 14,750 | ||||
| 29 Aug | 7063.55 | 720 | 156.60 | 625 | -250 | 15,125 | ||||
| 28 Aug | 6900.00 | 563.4 | 23.05 | 4,250 | 1,375 | 15,250 | ||||
| 27 Aug | 6863.60 | 540.35 | 77.65 | 11,750 | 3,625 | 13,625 | ||||
| 26 Aug | 6778.35 | 462.7 | 30.70 | 4,000 | 1,500 | 9,875 | ||||
| 23 Aug | 6735.85 | 432 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 432 | 0.00 | 0 | 125 | 0 | ||||
| 21 Aug | 6735.35 | 432 | 2.50 | 875 | 250 | 8,500 | ||||
| 20 Aug | 6722.20 | 429.5 | 79.75 | 7,125 | -125 | 8,125 | ||||
| 19 Aug | 6616.35 | 349.75 | 9.75 | 9,375 | 250 | 8,250 | ||||
| 16 Aug | 6590.90 | 340 | 78.40 | 8,750 | 1,500 | 7,875 | ||||
| 14 Aug | 6458.50 | 261.6 | -16.40 | 7,375 | 5,125 | 6,375 | ||||
|
|
||||||||||
| 13 Aug | 6465.05 | 278 | -737.10 | 1,625 | 1,125 | 1,125 | ||||
| 12 Aug | 6608.15 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6618.20 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6582.20 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6596.70 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6725.00 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6771.65 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6806.95 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6823.60 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6812.45 | 1015.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 1015.1 | 1015.10 | 0 | 0 | 0 | ||||
| 25 Jul | 6647.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7063.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 968, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 978, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 978, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14125
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 950, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 14250
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 1075, which was 218.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 857, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 14750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 720, which was 156.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 563.4, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 15250
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 540.35, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 13625
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 462.7, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9875
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 432, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8500
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 429.5, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8125
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 349.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8250
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 340, which was 78.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7875
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 261.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 6375
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 278, which was -737.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 1015.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 1015.1, which was 1015.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 8.65 | 0.40 | 1,10,000 | -9,500 | 88,500 |
| 5 Sept | 7244.90 | 8.25 | -0.35 | 49,125 | -2,375 | 98,250 |
| 4 Sept | 7299.50 | 8.6 | -0.40 | 53,500 | -1,000 | 1,02,250 |
| 3 Sept | 7353.80 | 9 | -1.00 | 1,76,375 | -15,375 | 1,05,125 |
| 2 Sept | 7440.05 | 10 | -3.30 | 1,02,000 | -15,250 | 1,20,500 |
| 30 Aug | 7200.15 | 13.3 | -10.70 | 1,47,875 | 25,375 | 1,36,000 |
| 29 Aug | 7063.55 | 24 | -9.50 | 2,72,625 | 12,625 | 1,10,500 |
| 28 Aug | 6900.00 | 33.5 | 0.50 | 1,18,000 | -28,125 | 97,875 |
| 27 Aug | 6863.60 | 33 | -6.80 | 1,80,500 | -9,125 | 1,27,750 |
| 26 Aug | 6778.35 | 39.8 | -5.30 | 71,750 | 9,500 | 1,44,000 |
| 23 Aug | 6735.85 | 45.1 | -1.25 | 61,750 | 12,250 | 1,34,000 |
| 22 Aug | 6743.60 | 46.35 | -3.70 | 37,250 | 8,750 | 1,21,750 |
| 21 Aug | 6735.35 | 50.05 | -1.80 | 44,750 | 20,875 | 1,13,000 |
| 20 Aug | 6722.20 | 51.85 | -25.15 | 95,250 | 30,250 | 92,250 |
| 19 Aug | 6616.35 | 77 | -12.55 | 48,000 | 21,375 | 60,750 |
| 16 Aug | 6590.90 | 89.55 | -52.05 | 25,625 | 3,125 | 39,250 |
| 14 Aug | 6458.50 | 141.6 | 4.60 | 11,250 | 250 | 36,250 |
| 13 Aug | 6465.05 | 137 | 34.70 | 22,625 | 11,750 | 36,000 |
| 12 Aug | 6608.15 | 102.3 | 0.95 | 6,500 | 2,000 | 24,125 |
| 9 Aug | 6618.20 | 101.35 | -19.65 | 6,875 | 4,000 | 22,000 |
| 8 Aug | 6582.20 | 121 | 26.00 | 2,000 | 125 | 18,000 |
| 7 Aug | 6637.15 | 95 | -47.00 | 2,500 | -500 | 17,875 |
| 6 Aug | 6538.35 | 142 | 16.00 | 7,000 | 3,875 | 18,250 |
| 5 Aug | 6596.70 | 126 | 42.35 | 5,375 | 1,000 | 14,250 |
| 2 Aug | 6725.00 | 83.65 | 11.05 | 1,375 | 625 | 13,250 |
| 1 Aug | 6771.65 | 72.6 | 2.60 | 2,500 | -250 | 12,625 |
| 31 Jul | 6806.95 | 70 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 70 | 0.00 | 0 | -3,625 | 0 |
| 29 Jul | 6812.45 | 70 | 0.00 | 0 | -3,625 | 0 |
| 26 Jul | 6789.75 | 70 | -43.00 | 11,250 | -3,625 | 12,875 |
| 25 Jul | 6647.75 | 113 | -19.00 | 3,000 | 125 | 16,500 |
| 24 Jul | 6607.15 | 132 | -11.00 | 16,125 | 6,875 | 16,375 |
| 23 Jul | 6727.10 | 143 | 28.00 | 8,125 | 750 | 9,500 |
| 22 Jul | 6884.25 | 115 | 10.00 | 750 | 375 | 8,750 |
| 19 Jul | 6932.30 | 105 | 34.30 | 1,875 | 1,375 | 8,375 |
| 18 Jul | 7110.00 | 70.7 | -14.30 | 4,375 | 2,375 | 7,000 |
| 16 Jul | 7059.10 | 85 | 5.00 | 1,125 | 125 | 4,625 |
| 15 Jul | 7063.75 | 80 | -10.00 | 625 | 0 | 4,500 |
| 12 Jul | 7004.30 | 90 | -10.00 | 250 | 250 | 4,500 |
| 11 Jul | 6950.30 | 100 | 30.00 | 2,125 | 4,250 | 4,250 |
| 3 Jul | 7258.80 | 70 | 4.00 | 125 | 0 | 3,500 |
| 2 Jul | 7165.60 | 66 | 3,875 | 3,500 | 3,500 | |
For Bajaj Finance Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 8.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 88500
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 8.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 98250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 8.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 102250
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 105125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 10, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -15250 which decreased total open position to 120500
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 13.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 136000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 24, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 110500
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 33.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -28125 which decreased total open position to 97875
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 33, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -9125 which decreased total open position to 127750
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 39.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 144000
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 45.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 134000
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 46.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 121750
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 50.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 20875 which increased total open position to 113000
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 51.85, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 92250
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 77, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 60750
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 89.55, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 39250
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 141.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 36250
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 137, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 36000
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 102.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24125
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 101.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 121, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 18000
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 95, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17875
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 142, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 18250
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 126, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14250
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 83.65, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 13250
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 72.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12625
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 70, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 12875
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 113, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 16500
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 132, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 16375
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 143, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9500
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 115, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8750
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 105, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 8375
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 70.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 7000
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4625
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 90, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4500
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 100, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 70, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500