BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:23 PM IST
| BAJFINANCE 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6902.55 | 916.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6899.50 | 916.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6956.35 | 916.85 | 916.85 | 0 | 0 | 0 | ||||
| 15 Oct | 7016.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7208.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7319.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7186.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7269.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7211.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7703.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7756.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7768.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7623.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7554.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7595.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7582.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7590.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7631.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7365.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7345.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7598.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7345.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7241.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 7200.15 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 916.85, which was 916.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6902.55 | 14.35 | -3.70 | 58,750 | 1,875 | 29,750 |
| 17 Oct | 6899.50 | 18.05 | 4.90 | 45,250 | 12,250 | 28,000 |
| 16 Oct | 6956.35 | 13.15 | 13.15 | 25,250 | 16,500 | 16,500 |
| 15 Oct | 7016.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7768.40 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7623.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7554.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7631.10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 14.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 29750
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 18.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 28000
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 13.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
