BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:13 PM IST
| BAJFINANCE 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6907.60 | 806.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6899.50 | 806.4 | 0.00 | 0 | 125 | 0 | ||||
| 16 Oct | 6956.35 | 806.4 | -593.60 | 250 | 125 | 250 | ||||
| 15 Oct | 7016.90 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7208.80 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7319.70 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7186.95 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7269.40 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7211.35 | 1400 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7433.85 | 1400 | -150.00 | 125 | 0 | 125 | ||||
| 1 Oct | 7703.00 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 1550 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7756.00 | 1550 | 0.00 | 0 | 125 | 0 | ||||
| 26 Sept | 7768.40 | 1550 | 290.00 | 125 | 0 | 0 | ||||
| 25 Sept | 7623.90 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7554.20 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7595.10 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7582.45 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7590.35 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7631.10 | 1260 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 7365.50 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7345.75 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7598.50 | 1260 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 1260 | 0.00 | 0 | -125 | 0 | ||||
| 11 Sept | 7345.55 | 1260 | 60.00 | 125 | 0 | 125 | ||||
| 10 Sept | 7241.85 | 1200 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7347.45 | 1200 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 1200 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 1200 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 1200 | 0.00 | 0 | 125 | 0 | ||||
| 3 Sept | 7353.80 | 1200 | 432.40 | 125 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 767.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 767.6 | 767.60 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6735.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6200 expiring on 31OCT2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 806.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 806.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 806.4, which was -593.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 1400, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 1550, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 1260, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1200, which was 432.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 767.6, which was 767.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6907.60 | 9.7 | -3.20 | 95,750 | 9,625 | 75,375 |
| 17 Oct | 6899.50 | 12.9 | 3.65 | 94,875 | 9,875 | 64,875 |
| 16 Oct | 6956.35 | 9.25 | 2.00 | 86,375 | 2,125 | 55,250 |
| 15 Oct | 7016.90 | 7.25 | 1.75 | 70,000 | 18,125 | 53,250 |
| 14 Oct | 7208.80 | 5.5 | 0.00 | 9,000 | -1,750 | 35,250 |
| 11 Oct | 7302.00 | 5.5 | 0.00 | 27,125 | -2,625 | 37,000 |
| 10 Oct | 7319.70 | 5.5 | -1.20 | 10,375 | 2,750 | 39,875 |
| 9 Oct | 7300.45 | 6.7 | -5.10 | 40,625 | 750 | 37,250 |
| 8 Oct | 7186.95 | 11.8 | 3.30 | 74,000 | 9,250 | 36,625 |
| 7 Oct | 7269.40 | 8.5 | -2.50 | 57,250 | 10,750 | 27,875 |
| 4 Oct | 7211.35 | 11 | 5.65 | 51,125 | 8,500 | 17,750 |
| 3 Oct | 7433.85 | 5.35 | 1.15 | 5,500 | 375 | 9,250 |
| 1 Oct | 7703.00 | 4.2 | -0.90 | 6,000 | 3,750 | 8,875 |
| 30 Sept | 7703.00 | 5.1 | 0.80 | 1,500 | 875 | 5,250 |
| 27 Sept | 7756.00 | 4.3 | 0.60 | 10,125 | 1,500 | 4,375 |
| 26 Sept | 7768.40 | 3.7 | -6.25 | 2,000 | 1,500 | 2,750 |
| 25 Sept | 7623.90 | 9.95 | 2.35 | 250 | 0 | 1,250 |
| 24 Sept | 7554.20 | 7.6 | 0.00 | 125 | 0 | 1,125 |
| 23 Sept | 7595.10 | 7.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 7.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 7.6 | 0.00 | 0 | -125 | 0 |
| 18 Sept | 7631.10 | 7.6 | -4.40 | 750 | -125 | 1,125 |
| 17 Sept | 7365.50 | 12 | -3.00 | 500 | 250 | 1,000 |
| 16 Sept | 7345.75 | 15 | -7.90 | 500 | 250 | 750 |
| 13 Sept | 7598.50 | 22.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7428.30 | 22.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 22.9 | 0.00 | 0 | 125 | 0 |
| 10 Sept | 7241.85 | 22.9 | 0.00 | 250 | 0 | 375 |
| 9 Sept | 7347.45 | 22.9 | -6.55 | 250 | 125 | 250 |
| 6 Sept | 7317.15 | 29.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 29.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 29.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 29.45 | -13.60 | 125 | 0 | 125 |
| 2 Sept | 7440.05 | 43.05 | -156.60 | 125 | 0 | 0 |
| 30 Aug | 7200.15 | 199.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 199.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 199.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 199.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 199.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 199.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 199.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 199.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 199.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 199.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 199.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 199.65 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6200 expiring on 31OCT2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 18 Oct BAJFINANCE was trading at 6907.60. The strike last trading price was 9.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 75375
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 12.9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 64875
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 9.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 55250
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 53250
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 35250
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 37000
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 39875
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 6.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 37250
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 11.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 36625
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 8.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 27875
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 11, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 17750
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9250
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8875
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 5.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5250
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 4.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4375
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 3.7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2750
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 9.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 7.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1125
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 15, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 22.9, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 29.45, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 43.05, which was -156.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 199.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
