BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
18 Oct 2024 02:23 PM IST
| BAJFINANCE 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6902.55 | 900 | -120.00 | 750 | -375 | 125 | ||||
| 17 Oct | 6899.50 | 1020 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6956.35 | 1020 | 0.00 | 0 | 500 | 0 | ||||
| 15 Oct | 7016.90 | 1020 | 113.25 | 500 | 0 | 0 | ||||
| 14 Oct | 7208.80 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7302.00 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7319.70 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7300.45 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7186.95 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7269.40 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7211.35 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7433.85 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7703.00 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7703.00 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 7756.00 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7768.40 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7623.90 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7554.20 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7595.10 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7582.45 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7590.35 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7631.10 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7365.50 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7345.75 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7598.50 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7428.30 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7345.55 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7241.85 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7347.45 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7317.15 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6735.85 | 906.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 906.75 | 148.30 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6608.15 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6618.20 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6582.20 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 758.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6596.70 | 758.45 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 900, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 125
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 1020, which was 113.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 906.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 906.75, which was 148.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 758.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 758.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6902.55 | 4.05 | -1.30 | 46,875 | 3,125 | 86,500 |
| 17 Oct | 6899.50 | 5.35 | 0.65 | 31,125 | 7,000 | 83,375 |
| 16 Oct | 6956.35 | 4.7 | 0.80 | 31,125 | 9,375 | 76,375 |
| 15 Oct | 7016.90 | 3.9 | -0.10 | 29,250 | 6,625 | 67,000 |
| 14 Oct | 7208.80 | 4 | 0.60 | 14,125 | -2,125 | 59,875 |
| 11 Oct | 7302.00 | 3.4 | 0.00 | 12,750 | 1,375 | 62,500 |
| 10 Oct | 7319.70 | 3.4 | -0.35 | 4,875 | 0 | 61,000 |
| 9 Oct | 7300.45 | 3.75 | -1.30 | 12,625 | -3,500 | 61,000 |
| 8 Oct | 7186.95 | 5.05 | 0.25 | 24,875 | 4,000 | 64,500 |
| 7 Oct | 7269.40 | 4.8 | -1.20 | 40,250 | 10,250 | 60,625 |
| 4 Oct | 7211.35 | 6 | 1.40 | 94,750 | 24,125 | 52,125 |
| 3 Oct | 7433.85 | 4.6 | -0.10 | 9,000 | 1,375 | 27,125 |
| 1 Oct | 7703.00 | 4.7 | -0.30 | 3,375 | 1,625 | 25,625 |
| 30 Sept | 7703.00 | 5 | 0.95 | 4,750 | 500 | 24,125 |
| 27 Sept | 7756.00 | 4.05 | 0.05 | 2,625 | 1,250 | 23,750 |
| 26 Sept | 7768.40 | 4 | -2.50 | 6,375 | 750 | 22,500 |
| 25 Sept | 7623.90 | 6.5 | -1.80 | 4,125 | 1,125 | 21,750 |
| 24 Sept | 7554.20 | 8.3 | 1.50 | 3,375 | -125 | 20,500 |
| 23 Sept | 7595.10 | 6.8 | 1.75 | 1,250 | 500 | 20,625 |
| 20 Sept | 7582.45 | 5.05 | -2.95 | 625 | -500 | 20,125 |
| 19 Sept | 7590.35 | 8 | 1.00 | 500 | 0 | 20,625 |
| 18 Sept | 7631.10 | 7 | -0.20 | 3,125 | -1,000 | 21,500 |
| 17 Sept | 7365.50 | 7.2 | -2.30 | 375 | 0 | 22,625 |
| 16 Sept | 7345.75 | 9.5 | -0.50 | 7,625 | 500 | 22,750 |
| 13 Sept | 7598.50 | 10 | -5.00 | 7,875 | -1,250 | 22,125 |
| 12 Sept | 7428.30 | 15 | 1.95 | 750 | 375 | 23,375 |
| 11 Sept | 7345.55 | 13.05 | -4.15 | 3,500 | -1,625 | 22,750 |
| 10 Sept | 7241.85 | 17.2 | -0.10 | 2,125 | -375 | 23,875 |
| 9 Sept | 7347.45 | 17.3 | -0.70 | 7,250 | -375 | 24,250 |
| 6 Sept | 7317.15 | 18 | 1.10 | 3,750 | -1,875 | 24,500 |
| 5 Sept | 7244.90 | 16.9 | 2.30 | 4,750 | -1,500 | 26,250 |
| 4 Sept | 7299.50 | 14.6 | -0.40 | 1,000 | 250 | 27,750 |
| 3 Sept | 7353.80 | 15 | 0.00 | 6,250 | 1,375 | 27,500 |
| 2 Sept | 7440.05 | 15 | -1.45 | 16,875 | -2,625 | 26,250 |
| 30 Aug | 7200.15 | 16.45 | -5.05 | 5,375 | -375 | 28,875 |
| 29 Aug | 7063.55 | 21.5 | -3.80 | 11,375 | 625 | 29,250 |
| 28 Aug | 6900.00 | 25.3 | -2.15 | 2,000 | 0 | 28,375 |
| 27 Aug | 6863.60 | 27.45 | -0.25 | 2,250 | 1,000 | 28,500 |
| 26 Aug | 6778.35 | 27.7 | -9.65 | 2,125 | 1,000 | 27,500 |
| 23 Aug | 6735.85 | 37.35 | 1.35 | 1,375 | -875 | 26,625 |
| 22 Aug | 6743.60 | 36 | -7.55 | 2,375 | -1,250 | 27,625 |
| 19 Aug | 6616.35 | 43.55 | -11.05 | 3,250 | 2,500 | 28,750 |
| 16 Aug | 6590.90 | 54.6 | -15.85 | 20,750 | 5,125 | 24,875 |
| 14 Aug | 6458.50 | 70.45 | 0.45 | 27,000 | 13,000 | 19,625 |
| 13 Aug | 6465.05 | 70 | 15.00 | 4,375 | 2,375 | 6,625 |
| 12 Aug | 6608.15 | 55 | -4.80 | 625 | 0 | 4,375 |
| 9 Aug | 6618.20 | 59.8 | -2.20 | 750 | 0 | 4,500 |
| 8 Aug | 6582.20 | 62 | -20.00 | 625 | -500 | 4,375 |
| 7 Aug | 6637.15 | 82 | 0.00 | 0 | 4,375 | 0 |
| 6 Aug | 6538.35 | 82 | 13.50 | 4,875 | 4,250 | 4,750 |
| 5 Aug | 6596.70 | 68.5 | 750 | 500 | 500 | |
For Bajaj Finance Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct BAJFINANCE was trading at 6902.55. The strike last trading price was 4.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 86500
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 83375
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 4.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 76375
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 67000
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 59875
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 62500
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61000
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 61000
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 64500
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 60625
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 52125
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 4.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 27125
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 25625
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24125
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 23750
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22500
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 6.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 21750
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 8.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 20500
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 6.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20625
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20125
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21500
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 7.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22625
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22750
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 22125
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 23375
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 13.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 22750
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 17.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 23875
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 17.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 24250
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 18, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 24500
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 16.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 26250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 14.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 27750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 27500
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 26250
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 16.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28875
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 21.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 29250
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 25.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28375
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 27.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28500
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 27.7, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 37.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 26625
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 36, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 27625
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 43.55, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 28750
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 54.6, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 24875
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 70.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 19625
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 70, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6625
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 59.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 62, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4375
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 82, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4750
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
