BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
26 Dec 2024 04:12 PM IST
| BAJFINANCE 30JAN2025 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6815.75 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6808.20 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 6866.70 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 6848.25 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 6918.55 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7152.80 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7182.80 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7125.80 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7115.10 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 6936.20 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 6868.35 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6740.00 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6675.45 | 771.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 6575.90 | 771.75 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 5900 expiring on 30JAN2025
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 771.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 771.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30JAN2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6815.75 | 88.5 | 0.00 | 11.49 | 0 | 0 | 0 |
| 24 Dec | 6808.20 | 88.5 | 0.00 | 11.27 | 0 | 0 | 0 |
| 23 Dec | 6866.70 | 88.5 | 0.00 | 11.67 | 0 | 0 | 0 |
| 20 Dec | 6848.25 | 88.5 | 0.00 | 11.14 | 0 | 0 | 0 |
| 19 Dec | 6918.55 | 88.5 | 0.00 | 11.60 | 0 | 0 | 0 |
| 17 Dec | 7152.80 | 88.5 | 0.00 | 13.91 | 0 | 0 | 0 |
| 13 Dec | 7182.80 | 88.5 | 0.00 | 13.74 | 0 | 0 | 0 |
| 12 Dec | 7125.80 | 88.5 | 0.00 | 12.55 | 0 | 0 | 0 |
| 11 Dec | 7115.10 | 88.5 | 0.00 | 12.27 | 0 | 0 | 0 |
| 10 Dec | 6936.20 | 88.5 | 0.00 | 11.00 | 0 | 0 | 0 |
| 9 Dec | 6868.35 | 88.5 | 0.00 | 10.53 | 0 | 0 | 0 |
| 4 Dec | 6740.00 | 88.5 | 0.00 | 9.10 | 0 | 0 | 0 |
| 3 Dec | 6675.45 | 88.5 | 0.00 | 8.02 | 0 | 0 | 0 |
| 29 Nov | 6575.90 | 88.5 | 7.24 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 5900 expiring on 30JAN2025
Delta for 5900 PE is -0.00
Historical price for 5900 PE is as follows
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
