BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6735.35 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6722.20 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 6465.05 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6608.15 | 893.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 893.7 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 893.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 2.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 2.55 | 0.00 | 125 | 0 | 2,000 |
| 4 Sept | 7299.50 | 2.55 | -1.65 | 1,250 | 500 | 2,125 |
| 3 Sept | 7353.80 | 4.2 | 0.20 | 625 | 375 | 1,625 |
| 2 Sept | 7440.05 | 4 | -0.05 | 500 | 0 | 1,375 |
| 30 Aug | 7200.15 | 4.05 | -2.25 | 2,375 | 500 | 1,500 |
| 29 Aug | 7063.55 | 6.3 | -9.70 | 1,125 | 875 | 1,125 |
| 28 Aug | 6900.00 | 16 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 16 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 16 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 16 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6735.35 | 16 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 16 | -12.80 | 250 | 0 | 250 |
| 19 Aug | 6616.35 | 28.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 28.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 28.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 28.8 | 0.00 | 0 | -125 | 0 |
| 12 Aug | 6608.15 | 28.8 | -12.20 | 125 | 0 | 375 |
| 6 Aug | 6538.35 | 41 | 375 | 250 | 250 | |
For Bajaj Finance Limited - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2125
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1625
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 6.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 16, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 28.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250