BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6778.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6735.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6722.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7063.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6900.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6735.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0