`
Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
6815.75 7.55 (0.11%)

Back to Option Chain

Historical option data for BAJFINANCE

26 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BAJFINANCE 30JAN2025 5700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 6815.75 933.6 0.00 0.00 0 0 0
24 Dec 6808.20 933.6 0.00 0.00 0 0 0
23 Dec 6866.70 933.6 0.00 0.00 0 0 0
20 Dec 6848.25 933.6 0.00 0.00 0 0 0
19 Dec 6918.55 933.6 0.00 0.00 0 0 0
11 Dec 7115.10 933.6 0.00 0 0 0

For Bajaj Finance Limited - strike price 5700 expiring on 30JAN2025

Delta for 5700 CE is 0.00

Historical price for 5700 CE is as follows

On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 933.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 933.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 933.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 933.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 933.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 933.6, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BAJFINANCE 30JAN2025 5700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 6815.75 52.8 0.00 0.00 0 0 0
24 Dec 6808.20 52.8 0.00 0.00 0 0 0
23 Dec 6866.70 52.8 0.00 0.00 0 0 0
20 Dec 6848.25 52.8 0.00 0.00 0 0 0
19 Dec 6918.55 52.8 0.00 0.00 0 0 0
11 Dec 7115.10 52.8 0.00 0 0 0

For Bajaj Finance Limited - strike price 5700 expiring on 30JAN2025

Delta for 5700 PE is 0.00

Historical price for 5700 PE is as follows

On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0