`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1569.25 -27.10 (-1.70%)

Back to Option Chain

Historical option data for BAJAJFINSV

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BAJAJFINSV 28NOV2024 2220 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1569.25 27.45 0.00 0.00 0 0 0
14 Nov 1639.80 27.45 0.00 0.00 0 0 0
30 Oct 1752.45 27.45 0.00 - 0 0 0
29 Oct 1766.70 27.45 0.00 - 0 0 0
17 Oct 1815.80 27.45 0.00 - 0 0 0
4 Oct 1884.55 27.45 - 0 0 0

For Bajaj Finserv Ltd. - strike price 2220 expiring on 28NOV2024

Delta for 2220 CE is 0.00

Historical price for 2220 CE is as follows

On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJAJFINSV 28NOV2024 2220 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1569.25 236.85 0.00 0.00 0 0 0
14 Nov 1639.80 236.85 0.00 0.00 0 0 0
30 Oct 1752.45 236.85 0.00 - 0 0 0
29 Oct 1766.70 236.85 0.00 - 0 0 0
17 Oct 1815.80 236.85 0.00 - 0 0 0
4 Oct 1884.55 236.85 - 0 0 0

For Bajaj Finserv Ltd. - strike price 2220 expiring on 28NOV2024

Delta for 2220 PE is 0.00

Historical price for 2220 PE is as follows

On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 236.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 236.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 236.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 236.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 236.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 236.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to